| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7591
|
5571
|
2020
|
360.00
|
|
2026-06-04
|
5237
|
4562
|
675
|
395.00
|
|
2026-06-03
|
5303
|
10277
|
-4974
|
401.50
|
|
2026-06-02
|
10489
|
12411
|
-1922
|
419.50
|
|
2026-06-01
|
7948
|
4565
|
3383
|
381.50
|
|
2026-05-29
|
6850
|
7559
|
-709
|
347.00
|
|
2026-05-28
|
13635
|
7916
|
5719
|
324.00
|
|
2026-05-27
|
10825
|
11491
|
-666
|
312.00
|
|
2026-05-26
|
6044
|
7586
|
-1542
|
303.50
|
|
2026-05-25
|
8239
|
7481
|
758
|
296.00
|
|
2026-05-22
|
3821
|
4765
|
-944
|
310.50
|
|
2026-05-21
|
5135
|
5896
|
-761
|
293.00
|
|
2026-05-20
|
5199
|
5513
|
-314
|
275.00
|
|
2026-05-19
|
2382
|
5542
|
-3160
|
274.50
|
|
2026-05-18
|
4824
|
5625
|
-801
|
305.00
|
|
2026-05-15
|
6476
|
5627
|
849
|
311.50
|
|
2026-05-14
|
8214
|
9976
|
-1762
|
341.00
|
|
2026-05-13
|
4362
|
7747
|
-3385
|
321.00
|
|
2026-05-12
|
11886
|
11300
|
586
|
321.00
|
|
2026-05-11
|
7283
|
2634
|
4649
|
301.00
|
|
2026-05-08
|
6693
|
5653
|
1040
|
274.00
|
|
2026-05-07
|
9962
|
11509
|
-1547
|
287.00
|
|
2026-05-05
|
16012
|
11719
|
4293
|
256.50
|
|
2026-05-04
|
9225
|
4659
|
4566
|
237.00
|
|
2026-04-30
|
4801
|
7686
|
-2885
|
215.50
|
|
2026-04-29
|
5740
|
6644
|
-904
|
235.00
|
|
2026-04-28
|
7772
|
8785
|
-1013
|
237.50
|
|
2026-04-27
|
6927
|
2591
|
4336
|
226.50
|
|
2026-04-24
|
4273
|
5145
|
-872
|
206.00
|
|
2026-04-23
|
8844
|
11124
|
-2280
|
208.00
|
|
2026-04-22
|
4836
|
3960
|
876
|
219.00
|
|
2026-04-21
|
6152
|
4979
|
1173
|
220.00
|
|
2026-04-20
|
4203
|
3226
|
977
|
207.00
|
|
2026-04-16
|
3405
|
2977
|
428
|
213.50
|
|
2026-04-15
|
5057
|
5431
|
-374
|
211.50
|
|
2026-04-14
|
4683
|
9956
|
-5273
|
220.00
|
|
2026-04-13
|
5613
|
3953
|
1660
|
225.50
|
|
2026-04-10
|
5129
|
3154
|
1975
|
215.00
|
|
2026-04-08
|
4968
|
3973
|
995
|
223.00
|
|
2026-04-07
|
3935
|
3045
|
890
|
206.00
|
|
2026-04-02
|
6108
|
5722
|
386
|
200.50
|
|
2026-04-01
|
4561
|
3990
|
571
|
211.00
|
|
2026-03-31
|
2998
|
3920
|
-922
|
198.50
|
|
2026-03-30
|
7223
|
6930
|
293
|
220.50
|
|
2026-03-26
|
7236
|
8284
|
-1048
|
225.50
|
|
2026-03-25
|
4460
|
4737
|
-277
|
226.50
|
|
2026-03-23
|
4555
|
4004
|
551
|
223.00
|
|
2026-03-17
|
5295
|
6153
|
-858
|
271.50
|
|
2026-03-16
|
4095
|
1631
|
2464
|
261.50
|
|
2026-03-13
|
5473
|
6149
|
-676
|
238.00
|
|
2026-03-12
|
8383
|
10919
|
-2536
|
239.50
|
|
2026-03-11
|
3904
|
4875
|
-971
|
254.00
|
|
2026-03-10
|
5916
|
5380
|
536
|
231.00
|
|
2026-03-09
|
317
|
38
|
279
|
210.00
|
|
2026-03-06
|
5967
|
4361
|
1606
|
233.00
|
|
2026-03-04
|
4047
|
3372
|
675
|
234.50
|
|
2026-03-03
|
4367
|
5888
|
-1521
|
256.50
|
|
2026-03-02
|
3574
|
3742
|
-168
|
285.00
|
|
2026-02-26
|
4130
|
2385
|
1745
|
285.50
|
|
2026-02-25
|
1247
|
5806
|
-4559
|
288.00
|
|
2026-02-24
|
4944
|
4493
|
451
|
298.00
|
|
2026-02-23
|
3496
|
4763
|
-1267
|
289.00
|
|
2026-02-11
|
3775
|
3133
|
642
|
278.00
|
|
2026-02-09
|
3528
|
4970
|
-1442
|
274.50
|
|
2026-02-06
|
9613
|
5863
|
3750
|
264.00
|
|
2026-02-05
|
5638
|
6262
|
-624
|
275.00
|
|
2026-02-04
|
6428
|
5855
|
573
|
295.00
|
|
2026-02-03
|
10693
|
12176
|
-1483
|
277.50
|
|
2026-02-02
|
3797
|
9230
|
-5433
|
294.00
|
|
2026-01-30
|
7121
|
3713
|
3408
|
326.50
|
|
2026-01-28
|
5972
|
5287
|
685
|
297.00
|
|
2026-01-27
|
2904
|
3696
|
-792
|
277.00
|
|
2026-01-26
|
6052
|
5570
|
482
|
286.00
|
|
2026-01-23
|
10386
|
9011
|
1375
|
271.50
|
|
2026-01-20
|
128
|
559
|
-431
|
272.00
|
|
2026-01-19
|
211
|
5
|
206
|
275.00
|
|
2026-01-16
|
431
|
12
|
419
|
250.00
|
|
2026-01-14
|
2
|
144
|
-142
|
236.50
|
|
2026-01-13
|
267
|
17
|
250
|
230.00
|
|
2026-01-09
|
36
|
1254
|
-1218
|
217.50
|
|
2026-01-08
|
6415
|
5787
|
628
|
241.50
|
|
2026-01-07
|
9803
|
8375
|
1428
|
241.00
|
|
2026-01-05
|
3449
|
2838
|
611
|
208.00
|
|
2026-01-02
|
8439
|
4894
|
3545
|
207.00
|
|
2025-12-31
|
3722
|
4557
|
-835
|
193.00
|
|
2025-12-30
|
5397
|
5039
|
358
|
194.50
|
|
2025-12-29
|
2839
|
3932
|
-1093
|
188.50
|
|
2025-12-23
|
709
|
1294
|
-585
|
176.50
|
|
2025-12-17
|
665
|
285
|
380
|
164.50
|
|
2025-12-16
|
130
|
881
|
-751
|
158.00
|
|
2025-12-12
|
549
|
39
|
510
|
162.00
|
|
2025-12-11
|
432
|
268
|
164
|
156.00
|
|
2025-12-10
|
168
|
35
|
133
|
156.00
|
|
2025-12-09
|
427
|
2440
|
-2013
|
162.00
|
|
2025-12-08
|
289
|
1200
|
-911
|
163.50
|
|
2025-12-05
|
7453
|
5515
|
1938
|
153.00
|
|
2025-12-04
|
6809
|
6647
|
162
|
151.00
|
|
2025-12-03
|
9004
|
13204
|
-4200
|
151.00
|
|
2025-12-02
|
6446
|
5853
|
593
|
149.50
|
|
2025-12-01
|
4780
|
2945
|
1835
|
149.50
|
|
2025-11-28
|
4807
|
6575
|
-1768
|
146.00
|
|
2025-11-27
|
6531
|
5296
|
1235
|
146.00
|
|
2025-11-26
|
7446
|
6882
|
564
|
136.50
|
|
2025-11-25
|
11182
|
10465
|
717
|
143.50
|
|
2025-11-24
|
7924
|
6624
|
1300
|
143.00
|
|
2025-11-21
|
5329
|
7600
|
-2271
|
140.00
|
|
2025-11-20
|
21602
|
21051
|
551
|
155.50
|
|
2025-11-19
|
7318
|
9379
|
-2061
|
160.00
|
|
2025-11-18
|
9360
|
12920
|
-3560
|
160.50
|
|
2025-11-17
|
11279
|
9246
|
2033
|
166.50
|
|
2025-11-14
|
16148
|
15088
|
1060
|
158.50
|
|
2025-11-13
|
21427
|
23522
|
-2095
|
163.50
|
|
2025-11-12
|
6674
|
11741
|
-5067
|
163.00
|
|
2025-11-11
|
7682
|
16870
|
-9188
|
164.50
|
|
2025-11-10
|
6065
|
2934
|
3131
|
161.50
|
|
2025-11-07
|
7121
|
9608
|
-2487
|
147.00
|
|
2025-11-06
|
10139
|
8192
|
1947
|
148.00
|
|
2025-11-05
|
9790
|
5722
|
4068
|
138.00
|
|
2025-11-04
|
7111
|
5626
|
1485
|
131.50
|
|
2025-11-03
|
6160
|
4218
|
1942
|
137.00
|
|
2025-10-30
|
3700
|
4264
|
-564
|
134.50
|
|
2025-10-28
|
9040
|
9915
|
-875
|
130.00
|
|
2025-10-23
|
6134
|
7280
|
-1146
|
109.50
|
|
2025-10-22
|
4325
|
4092
|
233
|
110.00
|
|
2025-10-20
|
9809
|
14608
|
-4799
|
107.00
|
|
2025-10-17
|
19251
|
12199
|
7052
|
104.00
|
|
2025-10-16
|
9851
|
5002
|
4849
|
94.90
|
|
2025-10-15
|
13607
|
11634
|
1973
|
86.30
|
|
2025-10-14
|
21415
|
32474
|
-11059
|
89.10
|
|
2025-10-13
|
10434
|
15458
|
-5024
|
95.60
|
|
2025-10-09
|
7146
|
5286
|
1860
|
98.50
|
|
2025-10-08
|
170
|
1866
|
-1696
|
90.80
|
|
2025-10-07
|
447
|
1084
|
-637
|
91.20
|
|
2025-10-03
|
392
|
618
|
-226
|
83.00
|
|
2025-10-02
|
916
|
646
|
270
|
79.70
|
|
2025-09-30
|
1103
|
511
|
592
|
73.00
|
|
2025-09-26
|
1054
|
669
|
385
|
71.00
|
|
2025-09-25
|
412
|
278
|
134
|
76.60
|
|
2025-09-24
|
256
|
3962
|
-3706
|
76.00
|
|
2025-09-23
|
1438
|
3644
|
-2206
|
81.00
|
|
2025-09-19
|
17265
|
14290
|
2975
|
79.20
|
|
2025-09-18
|
13250
|
20293
|
-7043
|
80.00
|
|
2025-09-17
|
21611
|
16820
|
4791
|
73.30
|
|
2025-09-16
|
27930
|
26170
|
1760
|
69.20
|
|
2025-09-15
|
22630
|
13670
|
8960
|
63.10
|
|
2025-09-12
|
12325
|
13479
|
-1154
|
57.40
|
|
2025-09-10
|
5009
|
9461
|
-4452
|
54.40
|
|
2025-09-08
|
30650
|
20663
|
9987
|
53.50
|
|
2025-09-05
|
12894
|
8398
|
4496
|
53.00
|
|
2025-09-04
|
5809
|
3878
|
1931
|
48.20
|
|
2025-09-03
|
1635
|
1932
|
-297
|
46.35
|
|
2025-09-02
|
1987
|
2957
|
-970
|
45.65
|
|
2025-09-01
|
2297
|
2169
|
128
|
46.75
|
|
2025-08-29
|
4947
|
5170
|
-223
|
47.00
|
|
2025-08-27
|
4048
|
2133
|
1915
|
47.80
|
|
2025-08-26
|
998
|
1419
|
-421
|
47.45
|
|
2025-08-25
|
3324
|
2968
|
356
|
46.95
|
|
2025-08-22
|
1260
|
1437
|
-177
|
45.35
|
|
2025-08-21
|
2762
|
1744
|
1018
|
46.45
|
|
2025-08-20
|
3480
|
2333
|
1147
|
44.55
|
|
2025-08-19
|
4072
|
4307
|
-235
|
45.75
|
|
2025-08-18
|
3173
|
5636
|
-2463
|
47.35
|
|
2025-08-15
|
3328
|
4591
|
-1263
|
48.00
|
|
2025-08-14
|
2765
|
2503
|
262
|
46.35
|
|
2025-08-13
|
4675
|
8201
|
-3526
|
46.05
|
|
2025-08-12
|
8151
|
4261
|
3890
|
47.45
|
|
2025-08-11
|
1981
|
3562
|
-1581
|
43.80
|
|
2025-08-08
|
5471
|
6414
|
-943
|
43.95
|
|
2025-08-07
|
3543
|
4325
|
-782
|
42.20
|
|
2025-08-06
|
1061
|
2333
|
-1272
|
43.35
|
|
2025-08-05
|
2916
|
4389
|
-1473
|
44.40
|
|
2025-08-04
|
1672
|
2564
|
-892
|
43.75
|
|
2025-08-01
|
2840
|
3447
|
-607
|
44.45
|
|
2025-07-31
|
3971
|
5461
|
-1490
|
44.55
|
|
2025-07-30
|
6815
|
5054
|
1761
|
44.90
|
|
2025-07-29
|
1437
|
2853
|
-1416
|
42.20
|
|
2025-07-28
|
3149
|
2185
|
964
|
43.30
|
|
2025-07-25
|
3026
|
3867
|
-841
|
43.25
|
|
2025-07-24
|
3180
|
5679
|
-2499
|
43.00
|
|
2025-07-23
|
5744
|
6580
|
-836
|
43.05
|
|
2025-07-22
|
4390
|
3003
|
1387
|
40.55
|
|
2025-07-21
|
2318
|
3017
|
-699
|
41.95
|
|
2025-07-18
|
4517
|
6539
|
-2022
|
42.25
|
|
2025-07-17
|
6445
|
9622
|
-3177
|
43.10
|
|
2025-07-16
|
4588
|
2897
|
1691
|
41.40
|
|
2025-07-15
|
5343
|
2950
|
2393
|
41.75
|
|
2025-07-14
|
6352
|
3425
|
2927
|
43.40
|
|
2025-07-11
|
6259
|
11075
|
-4816
|
42.95
|
|
2025-07-10
|
5668
|
3985
|
1683
|
47.15
|
|
2025-07-09
|
3039
|
4141
|
-1102
|
48.40
|
|
2025-07-08
|
3892
|
5938
|
-2046
|
48.50
|
|
2025-07-07
|
5921
|
3905
|
2016
|
48.90
|
|
2025-07-04
|
10081
|
14497
|
-4416
|
48.45
|
|
2025-07-03
|
10473
|
8508
|
1965
|
50.60
|
|
2025-07-02
|
6257
|
10236
|
-3979
|
49.45
|
|
2025-07-01
|
13232
|
7128
|
6104
|
49.50
|
|
2025-06-30
|
7208
|
3588
|
3620
|
51.20
|
|
2025-06-27
|
8927
|
6794
|
2133
|
53.10
|
|
2025-06-26
|
11740
|
7011
|
4729
|
53.90
|
|
2025-06-25
|
9396
|
6442
|
2954
|
55.00
|
|
2025-06-24
|
7289
|
10734
|
-3445
|
56.70
|
|
2025-06-23
|
3942
|
5570
|
-1628
|
58.40
|
|
2025-06-20
|
13305
|
10463
|
2842
|
58.90
|
|
2025-06-19
|
12796
|
15627
|
-2831
|
60.40
|
|
2025-06-18
|
13148
|
10537
|
2611
|
59.10
|
|
2025-06-17
|
5461
|
3482
|
1979
|
53.80
|
|
2025-06-16
|
7011
|
10571
|
-3560
|
59.10
|
|
2025-06-13
|
8687
|
9664
|
-977
|
53.50
|
|
2025-06-11
|
6339
|
10820
|
-4481
|
52.70
|
|
2025-06-10
|
12551
|
10216
|
2335
|
54.30
|
|
2025-06-09
|
8779
|
11793
|
-3014
|
51.70
|
|
2025-06-06
|
12357
|
12728
|
-371
|
52.00
|
|
2025-06-05
|
19507
|
14631
|
4876
|
52.50
|
|
2025-06-04
|
21210
|
14523
|
6687
|
49.25
|
|
2025-06-03
|
7776
|
12341
|
-4565
|
45.85
|
|
2025-06-02
|
9828
|
8327
|
1501
|
45.80
|
|
2025-05-29
|
14225
|
9830
|
4395
|
45.55
|
|
2025-05-28
|
9152
|
10243
|
-1091
|
41.70
|
|
2025-05-27
|
3608
|
3310
|
298
|
41.95
|
|
2025-05-26
|
4854
|
3838
|
1016
|
42.80
|
|
2025-05-23
|
4669
|
4441
|
228
|
42.55
|
|
2025-05-22
|
5334
|
6625
|
-1291
|
42.85
|
|
2025-05-21
|
6640
|
10640
|
-4000
|
43.65
|
|
2025-05-20
|
7133
|
13262
|
-6129
|
45.25
|
|
2025-05-19
|
10255
|
8968
|
1287
|
43.95
|
|
2025-05-15
|
14611
|
13696
|
915
|
45.30
|
|
2025-05-14
|
14608
|
16038
|
-1430
|
44.95
|
|
2025-05-13
|
14282
|
5693
|
8589
|
40.90
|
|
2025-05-12
|
3525
|
3201
|
324
|
37.20
|
|
2025-05-09
|
3037
|
3931
|
-894
|
34.35
|
|
2025-05-08
|
1694
|
3950
|
-2256
|
34.95
|
|
2025-05-07
|
1999
|
3415
|
-1416
|
34.65
|
|
2025-05-05
|
5335
|
2589
|
2746
|
34.25
|
|
2025-05-02
|
2330
|
1584
|
746
|
35.65
|
|
2025-04-30
|
3828
|
3182
|
646
|
36.00
|
|
2025-04-29
|
2907
|
3197
|
-290
|
37.20
|
|
2025-04-28
|
2570
|
2985
|
-415
|
37.10
|
|
2025-04-25
|
4250
|
17617
|
-13367
|
37.00
|
|
2025-04-24
|
8691
|
24348
|
-15657
|
37.40
|
|
2025-04-22
|
26489
|
22247
|
4242
|
39.35
|
|
2025-04-21
|
30924
|
16039
|
14885
|
38.80
|
|
2025-04-18
|
12992
|
5478
|
7514
|
35.30
|
|
2025-04-17
|
7693
|
5552
|
2141
|
32.10
|
|
2025-04-16
|
4704
|
5726
|
-1022
|
32.75
|
|
2025-04-15
|
2366
|
6086
|
-3720
|
34.55
|
|
2025-04-14
|
9636
|
4409
|
5227
|
35.20
|
|
2025-04-11
|
6917
|
4342
|
2575
|
33.00
|
|
2025-04-08
|
5464
|
4426
|
1038
|
33.55
|
|
2025-04-02
|
4391
|
4139
|
252
|
41.10
|
|
2025-04-01
|
991
|
3224
|
-2233
|
38.30
|
|
2025-03-31
|
3928
|
3146
|
782
|
37.40
|
|
2025-03-28
|
1971
|
2276
|
-305
|
40.30
|
|
2025-03-25
|
1375
|
1579
|
-204
|
40.65
|
|
2025-03-24
|
2835
|
2504
|
331
|
42.30
|
|
2025-03-21
|
2278
|
3515
|
-1237
|
44.60
|
|
2025-03-20
|
8170
|
8573
|
-403
|
46.05
|
|
2025-03-19
|
5133
|
3248
|
1885
|
42.25
|
|
2025-03-18
|
3486
|
2630
|
856
|
41.35
|
|
2025-03-17
|
5150
|
4123
|
1027
|
42.45
|
|
2025-03-14
|
4578
|
6955
|
-2377
|
43.00
|
|
2025-03-13
|
9501
|
8296
|
1205
|
41.60
|
|
2025-03-12
|
4834
|
4039
|
795
|
40.55
|
|
2025-03-11
|
1232
|
1361
|
-129
|
38.00
|
|
2025-03-10
|
2875
|
4807
|
-1932
|
39.35
|
|
2025-03-07
|
5080
|
3451
|
1629
|
39.95
|
|
2025-03-06
|
957
|
1262
|
-305
|
36.80
|
|
2025-03-05
|
1465
|
3022
|
-1557
|
38.30
|
|
2025-03-04
|
2371
|
1910
|
461
|
38.10
|
|
2025-03-03
|
3586
|
4495
|
-909
|
37.75
|
|
2025-02-27
|
5366
|
6509
|
-1143
|
38.65
|
|
2025-02-26
|
1450
|
4340
|
-2890
|
41.40
|
|
2025-02-25
|
5335
|
7303
|
-1968
|
42.90
|
|
2025-02-24
|
2991
|
4917
|
-1926
|
40.85
|
|
2025-02-19
|
7658
|
4221
|
3437
|
39.15
|
|
2025-02-18
|
6524
|
3551
|
2973
|
35.60
|
|
2025-02-17
|
1646
|
2954
|
-1308
|
34.35
|
|
2025-02-14
|
5088
|
4593
|
495
|
32.30
|
|
2025-02-11
|
314
|
389
|
-75
|
27.60
|
|
2025-02-10
|
244
|
625
|
-381
|
28.00
|
|
2025-02-06
|
1915
|
454
|
1461
|
27.75
|
|
2025-02-05
|
823
|
675
|
148
|
27.50
|
|
2025-02-04
|
1311
|
678
|
633
|
27.25
|
|
2025-02-03
|
1854
|
2322
|
-468
|
27.95
|
|
2025-01-22
|
553
|
1372
|
-819
|
30.10
|
|
2025-01-21
|
730
|
935
|
-205
|
30.00
|
|
2025-01-20
|
1677
|
1467
|
210
|
30.80
|
|
2025-01-16
|
2292
|
2480
|
-188
|
28.85
|
|
2025-01-15
|
1448
|
1708
|
-260
|
28.00
|
|
2025-01-14
|
1343
|
2221
|
-878
|
26.65
|
|
2025-01-13
|
2233
|
1837
|
396
|
25.40
|
|
2025-01-09
|
620
|
1951
|
-1331
|
25.75
|
|
2025-01-08
|
584
|
3181
|
-2597
|
27.45
|
|
2025-01-07
|
2504
|
3120
|
-616
|
28.40
|
|
2025-01-06
|
1423
|
963
|
460
|
27.60
|
|
2025-01-03
|
357
|
1576
|
-1219
|
27.65
|
|
2025-01-02
|
270
|
570
|
-300
|
28.45
|
|
2024-12-31
|
1632
|
446
|
1186
|
29.25
|
|
2024-12-30
|
630
|
741
|
-111
|
29.75
|
|
2024-12-26
|
389
|
514
|
-125
|
30.70
|
|
2024-12-25
|
469
|
273
|
196
|
31.20
|
|
2024-12-24
|
1313
|
521
|
792
|
31.90
|
|
2024-12-19
|
1229
|
2520
|
-1291
|
31.85
|
|
2024-12-18
|
674
|
3098
|
-2424
|
32.20
|
|
2024-12-17
|
2983
|
2409
|
574
|
30.75
|
|
2024-12-16
|
4394
|
1125
|
3269
|
28.80
|
|
2024-12-12
|
1626
|
764
|
862
|
30.90
|
|
2024-12-11
|
559
|
1663
|
-1104
|
30.50
|
|
2024-12-09
|
333
|
1222
|
-889
|
32.50
|
|
2024-12-06
|
776
|
435
|
341
|
33.15
|
|
2024-12-05
|
554
|
286
|
268
|
33.00
|
|
2024-12-04
|
1045
|
825
|
220
|
33.25
|
|
2024-12-03
|
1790
|
1098
|
692
|
33.80
|
|
2024-12-02
|
2050
|
512
|
1538
|
33.05
|
|
2024-11-29
|
2192
|
743
|
1449
|
33.45
|
|
2024-11-28
|
1576
|
516
|
1060
|
33.75
|
|
2024-11-27
|
534
|
713
|
-179
|
34.95
|
|
2024-11-26
|
635
|
162
|
473
|
35.80
|
|
2024-11-25
|
1018
|
761
|
257
|
36.30
|
|
2024-11-21
|
945
|
476
|
469
|
36.65
|
|
2024-11-20
|
563
|
924
|
-361
|
36.25
|
|
2024-11-19
|
474
|
253
|
221
|
37.05
|
|
2024-11-18
|
818
|
443
|
375
|
37.25
|
|
2024-11-15
|
539
|
325
|
214
|
37.50
|
|
2024-11-14
|
974
|
706
|
268
|
36.85
|
|
2024-11-12
|
255
|
1634
|
-1379
|
39.00
|
|
2024-11-11
|
316
|
480
|
-164
|
40.40
|
|
2024-11-08
|
562
|
828
|
-266
|
40.70
|
|
2024-11-07
|
1068
|
234
|
834
|
42.05
|
|
2024-11-06
|
539
|
232
|
307
|
40.75
|
|
2024-11-05
|
746
|
323
|
423
|
40.05
|
|
2024-11-01
|
323
|
711
|
-388
|
41.45
|
|
2024-10-30
|
488
|
230
|
258
|
42.30
|
|
2024-10-29
|
179
|
537
|
-358
|
42.30
|
|
2024-10-28
|
269
|
349
|
-80
|
43.35
|
|
2024-10-25
|
153
|
21
|
132
|
43.05
|
|
2024-10-24
|
221
|
835
|
-614
|
42.90
|
|
2024-10-23
|
107
|
188
|
-81
|
43.65
|
|
2024-10-22
|
72
|
232
|
-160
|
44.20
|
|
2024-10-21
|
423
|
89
|
334
|
44.60
|
|
2024-10-18
|
136
|
830
|
-694
|
43.85
|
|
2024-10-17
|
1146
|
467
|
679
|
44.30
|
|
2024-10-16
|
270
|
533
|
-263
|
42.65
|
|
2024-10-11
|
283
|
1193
|
-910
|
42.50
|
|
2024-10-09
|
505
|
649
|
-144
|
43.50
|
|
2024-10-08
|
1174
|
1860
|
-686
|
44.40
|
|
2024-10-07
|
1100
|
1310
|
-210
|
45.15
|
|
2024-10-04
|
629
|
987
|
-358
|
45.50
|
|
2024-10-01
|
556
|
675
|
-119
|
46.25
|
|
2024-09-30
|
1056
|
635
|
421
|
47.35
|
|
2024-09-27
|
2578
|
1401
|
1177
|
48.15
|
|
2024-09-26
|
1058
|
2670
|
-1612
|
47.30
|
|
2024-09-25
|
1764
|
658
|
1106
|
47.30
|
|
2024-09-24
|
440
|
189
|
251
|
46.35
|
|
2024-09-23
|
1072
|
175
|
897
|
46.65
|
|
2024-09-20
|
3353
|
964
|
2389
|
45.80
|
|
2024-09-19
|
751
|
615
|
136
|
45.25
|
|
2024-09-18
|
416
|
140
|
276
|
45.20
|
|
2024-09-13
|
493
|
287
|
206
|
46.30
|
|
2024-09-12
|
648
|
294
|
354
|
46.95
|
|
2024-09-11
|
318
|
199
|
119
|
45.10
|
|
2024-09-10
|
827
|
370
|
457
|
44.50
|
|
2024-09-09
|
471
|
637
|
-166
|
46.05
|
|
2024-09-06
|
528
|
1211
|
-683
|
46.45
|
|
2024-09-05
|
1371
|
1224
|
147
|
46.00
|
|
2024-09-04
|
929
|
3055
|
-2126
|
47.55
|
|
2024-09-03
|
591
|
321
|
270
|
50.00
|
|
2024-09-02
|
312
|
191
|
121
|
51.60
|
|
2024-08-30
|
313
|
126
|
187
|
52.70
|
|
2024-08-29
|
712
|
499
|
213
|
53.40
|
|
2024-08-28
|
386
|
891
|
-505
|
53.50
|
|
2024-08-27
|
406
|
350
|
56
|
53.20
|
|
2024-08-26
|
558
|
178
|
380
|
53.80
|
|
2024-08-23
|
808
|
314
|
494
|
54.10
|
|
2024-08-22
|
756
|
139
|
617
|
54.80
|
|
2024-08-21
|
629
|
512
|
117
|
54.60
|
|
2024-08-19
|
245
|
453
|
-208
|
56.60
|
|
2024-08-16
|
332
|
860
|
-528
|
55.70
|
|
2024-08-15
|
713
|
635
|
78
|
54.60
|
|
2024-08-14
|
1051
|
768
|
283
|
54.30
|
|
2024-08-12
|
1084
|
1645
|
-561
|
53.00
|
|
2024-08-09
|
1913
|
692
|
1221
|
51.00
|
|
2024-08-08
|
1860
|
652
|
1208
|
49.50
|
|
2024-08-07
|
2129
|
2283
|
-154
|
50.00
|
|
2024-08-06
|
1386
|
1324
|
62
|
49.90
|
|
2024-08-05
|
1488
|
1046
|
442
|
49.95
|
|
2024-08-01
|
836
|
226
|
610
|
58.30
|
|
2024-07-30
|
1446
|
775
|
671
|
57.10
|
|
2024-07-29
|
744
|
511
|
233
|
57.50
|
|
2024-07-26
|
2739
|
1688
|
1051
|
58.10
|
|
2024-07-23
|
2253
|
2328
|
-75
|
60.60
|
|
2024-07-22
|
1947
|
1572
|
375
|
61.90
|
|
2024-07-19
|
337
|
2232
|
-1895
|
64.20
|
|
2024-07-18
|
473
|
891
|
-418
|
67.00
|
|
2024-07-17
|
1914
|
525
|
1389
|
66.90
|
|
2024-07-16
|
490
|
533
|
-43
|
67.50
|
|
2024-07-15
|
703
|
981
|
-278
|
67.70
|
|
2024-07-12
|
554
|
1031
|
-477
|
68.50
|
|
2024-07-11
|
2638
|
3421
|
-783
|
70.10
|
|
2024-07-10
|
559
|
1305
|
-746
|
72.30
|
|
2024-07-09
|
1265
|
1388
|
-123
|
73.00
|
|
2024-07-08
|
1193
|
170
|
1023
|
74.50
|
|
2024-07-05
|
238
|
567
|
-329
|
73.90
|
|
2024-07-04
|
2312
|
1703
|
609
|
74.10
|
|
2024-07-03
|
2745
|
2171
|
574
|
|
|
2024-07-02
|
333
|
738
|
-405
|
68.30
|
|
2024-07-01
|
343
|
1063
|
-720
|
69.00
|
|
2024-06-28
|
573
|
811
|
-238
|
69.70
|
|
2024-06-26
|
770
|
665
|
105
|
68.50
|
|
2024-06-24
|
1470
|
1947
|
-477
|
69.10
|
|
2024-06-21
|
3556
|
606
|
2950
|
72.20
|
|
2024-06-20
|
1139
|
1794
|
-655
|
72.70
|
|
2024-06-19
|
1910
|
2721
|
-811
|
70.70
|
|
2024-06-18
|
2054
|
2350
|
-296
|
72.00
|
|
2024-06-17
|
1680
|
487
|
1193
|
67.90
|
|
2024-06-14
|
756
|
38
|
718
|
66.20
|
|
2024-06-13
|
378
|
518
|
-140
|
66.00
|
|
2024-06-12
|
386
|
508
|
-122
|
64.60
|
|
2024-06-11
|
547
|
138
|
409
|
64.30
|
|
2024-06-07
|
250
|
18
|
232
|
64.80
|
|
2024-06-06
|
117
|
398
|
-281
|
63.40
|
| 合計 | 1927373 | 1919590 | 7783 | |
