| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31995
|
47167
|
-15172
|
27.10
|
|
2026-06-04
|
48522
|
64721
|
-16199
|
29.25
|
|
2026-06-03
|
37061
|
52635
|
-15574
|
28.75
|
|
2026-06-02
|
68989
|
37741
|
31248
|
26.15
|
|
2026-06-01
|
25775
|
28595
|
-2820
|
23.80
|
|
2026-05-29
|
25992
|
31517
|
-5525
|
23.00
|
|
2026-05-28
|
37209
|
25430
|
11779
|
21.20
|
|
2026-05-27
|
20196
|
21190
|
-994
|
21.80
|
|
2026-05-26
|
31349
|
59195
|
-27846
|
22.00
|
|
2026-05-25
|
4003
|
3626
|
377
|
24.40
|
|
2026-05-22
|
36539
|
9927
|
26612
|
22.20
|
|
2026-05-21
|
14422
|
9873
|
4549
|
20.20
|
|
2026-05-20
|
11598
|
11318
|
280
|
18.75
|
|
2026-05-19
|
11135
|
13877
|
-2742
|
19.15
|
|
2026-05-18
|
15092
|
16740
|
-1648
|
19.25
|
|
2026-05-14
|
16512
|
25773
|
-9261
|
19.55
|
|
2026-05-13
|
35468
|
47465
|
-11997
|
20.20
|
|
2026-05-12
|
48423
|
27196
|
21227
|
20.70
|
|
2026-05-11
|
18731
|
15412
|
3319
|
18.85
|
|
2026-05-08
|
6792
|
15595
|
-8803
|
17.85
|
|
2026-05-07
|
17625
|
19323
|
-1698
|
18.35
|
|
2026-05-06
|
20052
|
23562
|
-3510
|
18.05
|
|
2026-05-05
|
22615
|
26715
|
-4100
|
17.85
|
|
2026-05-04
|
13778
|
15971
|
-2193
|
16.95
|
|
2026-04-30
|
10144
|
8757
|
1387
|
17.20
|
|
2026-04-29
|
10281
|
14083
|
-3802
|
17.30
|
|
2026-04-28
|
5756
|
9994
|
-4238
|
17.20
|
|
2026-04-27
|
13257
|
18583
|
-5326
|
17.35
|
|
2026-04-24
|
15824
|
18420
|
-2596
|
17.20
|
|
2026-04-23
|
32299
|
27693
|
4606
|
17.75
|
|
2026-04-22
|
22373
|
11851
|
10522
|
18.55
|
|
2026-04-21
|
14500
|
12293
|
2207
|
18.90
|
|
2026-04-20
|
26625
|
20631
|
5994
|
19.25
|
|
2026-04-17
|
16373
|
21506
|
-5133
|
19.85
|
|
2026-04-16
|
54195
|
56197
|
-2002
|
20.70
|
|
2026-04-14
|
39292
|
21454
|
17838
|
19.80
|
|
2026-04-13
|
16256
|
18863
|
-2607
|
18.00
|
|
2026-04-08
|
16245
|
7895
|
8350
|
17.05
|
|
2026-04-07
|
10678
|
20485
|
-9807
|
16.25
|
|
2026-04-02
|
27800
|
32130
|
-4330
|
16.85
|
|
2026-04-01
|
17718
|
5198
|
12520
|
15.95
|
|
2026-03-30
|
4559
|
1266
|
3293
|
14.30
|
|
2026-03-27
|
2015
|
5672
|
-3657
|
14.40
|
|
2026-03-26
|
2038
|
2817
|
-779
|
14.80
|
|
2026-03-24
|
3733
|
5419
|
-1686
|
14.65
|
|
2026-03-23
|
2151
|
6213
|
-4062
|
14.85
|
|
2026-03-19
|
5004
|
6377
|
-1373
|
15.75
|
|
2026-03-18
|
8106
|
15398
|
-7292
|
16.20
|
|
2026-03-17
|
11615
|
6330
|
5285
|
15.90
|
|
2026-03-16
|
19188
|
23713
|
-4525
|
15.70
|
|
2026-03-13
|
20315
|
26934
|
-6619
|
16.55
|
|
2026-03-12
|
38224
|
33015
|
5209
|
17.25
|
|
2026-03-11
|
16761
|
13415
|
3346
|
16.65
|
|
2026-03-10
|
10154
|
13180
|
-3026
|
15.70
|
|
2026-03-09
|
7578
|
10215
|
-2637
|
15.60
|
|
2026-03-06
|
7182
|
7774
|
-592
|
15.85
|
|
2026-03-05
|
8941
|
13891
|
-4950
|
15.30
|
|
2026-03-04
|
11210
|
7138
|
4072
|
14.95
|
|
2026-03-03
|
21788
|
20317
|
1471
|
15.75
|
|
2026-03-02
|
22655
|
16231
|
6424
|
16.85
|
|
2026-02-26
|
16538
|
9477
|
7061
|
16.60
|
|
2026-02-25
|
24118
|
19147
|
4971
|
16.10
|
|
2026-02-24
|
8871
|
8150
|
721
|
16.35
|
|
2026-02-09
|
3881
|
8170
|
-4289
|
15.00
|
|
2026-02-06
|
18944
|
17658
|
1286
|
15.20
|
|
2026-02-05
|
29125
|
36127
|
-7002
|
15.60
|
|
2026-02-04
|
8941
|
12852
|
-3911
|
15.15
|
|
2026-02-03
|
5423
|
6174
|
-751
|
13.80
|
|
2026-02-02
|
8218
|
9735
|
-1517
|
13.35
|
|
2026-01-30
|
5819
|
15770
|
-9951
|
13.75
|
|
2026-01-29
|
19133
|
6915
|
12218
|
13.80
|
|
2026-01-28
|
12125
|
6772
|
5353
|
14.10
|
|
2026-01-27
|
16159
|
12619
|
3540
|
14.45
|
|
2026-01-26
|
5043
|
5638
|
-595
|
15.25
|
|
2026-01-23
|
17365
|
12537
|
4828
|
15.05
|
|
2026-01-22
|
19441
|
28174
|
-8733
|
15.35
|
|
2026-01-19
|
18690
|
11971
|
6719
|
17.25
|
|
2026-01-16
|
19766
|
20697
|
-931
|
15.70
|
|
2026-01-15
|
14408
|
8527
|
5881
|
15.25
|
|
2026-01-14
|
12529
|
10765
|
1764
|
15.15
|
|
2026-01-13
|
22371
|
26098
|
-3727
|
15.15
|
|
2026-01-12
|
26741
|
41746
|
-15005
|
15.30
|
|
2026-01-09
|
33252
|
28708
|
4544
|
14.50
|
|
2026-01-08
|
58206
|
80439
|
-22233
|
15.65
|
|
2026-01-07
|
63959
|
43402
|
20557
|
16.70
|
|
2026-01-05
|
27082
|
11686
|
15396
|
13.85
|
|
2026-01-02
|
9807
|
12684
|
-2877
|
12.60
|
|
2025-12-31
|
16796
|
16072
|
724
|
12.25
|
|
2025-12-30
|
13400
|
17692
|
-4292
|
12.05
|
|
2025-12-29
|
8218
|
17979
|
-9761
|
11.80
|
|
2025-12-26
|
2072
|
3524
|
-1452
|
11.40
|
|
2025-12-24
|
4278
|
3887
|
391
|
11.45
|
|
2025-12-23
|
3800
|
2307
|
1493
|
11.30
|
|
2025-12-22
|
2933
|
1555
|
1378
|
11.25
|
|
2025-12-19
|
2150
|
1636
|
514
|
11.25
|
|
2025-12-18
|
1051
|
1699
|
-648
|
11.15
|
|
2025-12-17
|
2096
|
1545
|
551
|
11.30
|
|
2025-12-16
|
1043
|
4295
|
-3252
|
11.30
|
|
2025-12-15
|
5278
|
3565
|
1713
|
11.45
|
|
2025-12-12
|
2526
|
3920
|
-1394
|
11.35
|
|
2025-12-11
|
1840
|
3293
|
-1453
|
11.40
|
|
2025-12-10
|
4666
|
5298
|
-632
|
11.60
|
|
2025-12-09
|
1180
|
4606
|
-3426
|
11.30
|
|
2025-12-08
|
2457
|
961
|
1496
|
11.60
|
|
2025-12-05
|
2772
|
3093
|
-321
|
11.65
|
|
2025-12-04
|
3550
|
3015
|
535
|
11.85
|
|
2025-12-03
|
4447
|
3917
|
530
|
11.65
|
|
2025-12-02
|
3987
|
759
|
3228
|
11.35
|
|
2025-12-01
|
2082
|
3313
|
-1231
|
11.35
|
|
2025-11-28
|
3596
|
2170
|
1426
|
11.60
|
|
2025-11-27
|
3419
|
2154
|
1265
|
11.50
|
|
2025-11-25
|
3147
|
5056
|
-1909
|
11.05
|
|
2025-11-24
|
25512
|
15822
|
9690
|
10.85
|
|
2025-11-21
|
3654
|
3058
|
596
|
10.80
|
|
2025-11-20
|
2458
|
671
|
1787
|
11.15
|
|
2025-11-19
|
3886
|
2618
|
1268
|
11.00
|
|
2025-11-18
|
3046
|
2732
|
314
|
11.15
|
|
2025-11-17
|
2405
|
4591
|
-2186
|
11.55
|
|
2025-11-14
|
3850
|
4542
|
-692
|
11.70
|
|
2025-11-13
|
3485
|
1776
|
1709
|
12.00
|
|
2025-11-12
|
4044
|
1493
|
2551
|
11.85
|
|
2025-11-11
|
4492
|
2167
|
2325
|
11.70
|
|
2025-11-10
|
3627
|
2309
|
1318
|
11.90
|
|
2025-11-07
|
2303
|
1199
|
1104
|
12.00
|
|
2025-11-06
|
3284
|
1412
|
1872
|
11.85
|
|
2025-11-05
|
3086
|
7063
|
-3977
|
11.80
|
|
2025-11-04
|
2361
|
4275
|
-1914
|
11.65
|
|
2025-11-03
|
5541
|
10088
|
-4547
|
11.90
|
|
2025-10-31
|
3155
|
10569
|
-7414
|
12.15
|
|
2025-10-30
|
1734
|
8076
|
-6342
|
12.80
|
|
2025-10-29
|
791
|
3485
|
-2694
|
13.05
|
|
2025-10-28
|
1010
|
2700
|
-1690
|
13.10
|
|
2025-10-27
|
1549
|
2028
|
-479
|
13.20
|
|
2025-10-23
|
2324
|
927
|
1397
|
13.20
|
|
2025-10-22
|
3825
|
1434
|
2391
|
13.15
|
|
2025-10-21
|
799
|
4283
|
-3484
|
13.05
|
|
2025-10-20
|
2774
|
1233
|
1541
|
13.25
|
|
2025-10-17
|
2022
|
1235
|
787
|
13.20
|
|
2025-10-15
|
2483
|
3311
|
-828
|
13.15
|
|
2025-10-14
|
4977
|
5996
|
-1019
|
13.20
|
|
2025-10-13
|
3119
|
10676
|
-7557
|
13.55
|
|
2025-10-09
|
4265
|
9360
|
-5095
|
14.00
|
|
2025-10-08
|
4365
|
1605
|
2760
|
14.10
|
|
2025-10-07
|
8025
|
2845
|
5180
|
14.00
|
|
2025-10-03
|
4362
|
2553
|
1809
|
13.80
|
|
2025-10-02
|
5719
|
5386
|
333
|
13.80
|
|
2025-10-01
|
3142
|
2720
|
422
|
13.75
|
|
2025-09-30
|
3431
|
2854
|
577
|
13.65
|
|
2025-09-26
|
4365
|
4702
|
-337
|
13.65
|
|
2025-09-25
|
8689
|
12697
|
-4008
|
14.10
|
|
2025-09-23
|
7786
|
6204
|
1582
|
13.70
|
|
2025-09-22
|
1554
|
3002
|
-1448
|
13.50
|
|
2025-09-19
|
5897
|
10482
|
-4585
|
13.55
|
|
2025-09-18
|
7786
|
6988
|
798
|
13.70
|
|
2025-09-17
|
14940
|
5632
|
9308
|
13.50
|
|
2025-09-16
|
2731
|
3446
|
-715
|
12.70
|
|
2025-09-15
|
2171
|
3592
|
-1421
|
12.50
|
|
2025-09-12
|
5489
|
3384
|
2105
|
12.55
|
|
2025-09-11
|
1197
|
9302
|
-8105
|
12.30
|
|
2025-09-10
|
8756
|
3069
|
5687
|
12.55
|
|
2025-09-09
|
1997
|
3552
|
-1555
|
12.45
|
|
2025-09-08
|
2209
|
2511
|
-302
|
12.50
|
|
2025-09-05
|
2373
|
2899
|
-526
|
12.30
|
|
2025-09-04
|
3600
|
1434
|
2166
|
12.30
|
|
2025-09-03
|
2300
|
1870
|
430
|
12.25
|
|
2025-09-02
|
1863
|
4300
|
-2437
|
12.30
|
|
2025-09-01
|
1202
|
4994
|
-3792
|
12.55
|
|
2025-08-29
|
768
|
2753
|
-1985
|
12.85
|
|
2025-08-28
|
8565
|
3206
|
5359
|
13.05
|
|
2025-08-27
|
3342
|
3570
|
-228
|
12.70
|
|
2025-08-26
|
3068
|
5597
|
-2529
|
13.00
|
|
2025-08-25
|
509
|
3055
|
-2546
|
12.70
|
|
2025-08-22
|
879
|
4257
|
-3378
|
12.65
|
|
2025-08-21
|
8890
|
2659
|
6231
|
13.00
|
|
2025-08-20
|
1486
|
4212
|
-2726
|
12.45
|
|
2025-08-18
|
3132
|
2282
|
850
|
12.55
|
|
2025-08-15
|
3993
|
2936
|
1057
|
12.40
|
|
2025-08-14
|
5034
|
3342
|
1692
|
12.25
|
|
2025-08-13
|
3793
|
4416
|
-623
|
12.05
|
|
2025-08-12
|
2941
|
2009
|
932
|
12.05
|
|
2025-08-08
|
804
|
1718
|
-914
|
11.90
|
|
2025-08-07
|
3409
|
1785
|
1624
|
12.05
|
|
2025-08-06
|
2435
|
2157
|
278
|
12.10
|
|
2025-08-05
|
3241
|
564
|
2677
|
12.05
|
|
2025-08-04
|
2092
|
1740
|
352
|
12.00
|
|
2025-08-01
|
1026
|
2159
|
-1133
|
11.90
|
|
2025-07-31
|
446
|
4006
|
-3560
|
12.00
|
|
2025-07-30
|
1512
|
1973
|
-461
|
12.60
|
|
2025-07-28
|
2857
|
1653
|
1204
|
12.40
|
|
2025-07-25
|
1024
|
1913
|
-889
|
12.20
|
|
2025-07-24
|
2220
|
1417
|
803
|
12.05
|
|
2025-07-23
|
2296
|
1657
|
639
|
12.10
|
|
2025-07-22
|
1291
|
2866
|
-1575
|
11.70
|
|
2025-07-21
|
367
|
1985
|
-1618
|
12.00
|
|
2025-07-18
|
912
|
1591
|
-679
|
12.15
|
|
2025-07-17
|
2230
|
918
|
1312
|
12.30
|
|
2025-07-16
|
1569
|
1140
|
429
|
12.05
|
|
2025-07-15
|
323
|
2184
|
-1861
|
12.15
|
|
2025-07-14
|
667
|
493
|
174
|
12.20
|
|
2025-07-11
|
1290
|
2721
|
-1431
|
12.20
|
|
2025-07-10
|
647
|
1480
|
-833
|
12.25
|
|
2025-07-09
|
662
|
762
|
-100
|
12.50
|
|
2025-07-08
|
964
|
2212
|
-1248
|
12.40
|
|
2025-07-07
|
907
|
4331
|
-3424
|
12.50
|
|
2025-07-04
|
1706
|
4395
|
-2689
|
12.60
|
|
2025-07-03
|
3549
|
4954
|
-1405
|
12.80
|
|
2025-07-02
|
1900
|
1542
|
358
|
12.40
|
|
2025-06-30
|
1123
|
1811
|
-688
|
12.35
|
|
2025-06-27
|
4287
|
2343
|
1944
|
12.70
|
|
2025-06-26
|
3995
|
2582
|
1413
|
12.45
|
|
2025-06-25
|
1818
|
2448
|
-630
|
12.35
|
|
2025-06-24
|
1673
|
2643
|
-970
|
12.25
|
|
2025-06-23
|
4057
|
1594
|
2463
|
12.05
|
|
2025-06-20
|
8332
|
6653
|
1679
|
11.95
|
|
2025-06-19
|
420
|
3280
|
-2860
|
12.40
|
|
2025-06-18
|
3025
|
1848
|
1177
|
12.75
|
|
2025-06-17
|
958
|
633
|
325
|
12.65
|
|
2025-06-16
|
1479
|
1607
|
-128
|
12.75
|
|
2025-06-13
|
2046
|
3659
|
-1613
|
12.70
|
|
2025-06-12
|
2461
|
1713
|
748
|
12.65
|
|
2025-06-11
|
1081
|
582
|
499
|
12.75
|
|
2025-06-10
|
3150
|
2775
|
375
|
12.75
|
|
2025-06-09
|
3011
|
1468
|
1543
|
12.65
|
|
2025-06-06
|
3155
|
4146
|
-991
|
13.10
|
|
2025-06-05
|
1417
|
1026
|
391
|
13.10
|
|
2025-06-04
|
2534
|
2276
|
258
|
12.60
|
|
2025-06-03
|
921
|
640
|
281
|
12.50
|
|
2025-06-02
|
3610
|
3375
|
235
|
12.45
|
|
2025-05-29
|
3338
|
1754
|
1584
|
12.85
|
|
2025-05-27
|
440
|
2181
|
-1741
|
13.25
|
|
2025-05-26
|
2495
|
3510
|
-1015
|
13.45
|
|
2025-05-23
|
783
|
638
|
145
|
13.60
|
|
2025-05-22
|
1357
|
1131
|
226
|
13.65
|
|
2025-05-21
|
1385
|
1058
|
327
|
13.70
|
|
2025-05-20
|
2361
|
1735
|
626
|
13.75
|
|
2025-05-19
|
848
|
1392
|
-544
|
13.50
|
|
2025-05-16
|
2821
|
1693
|
1128
|
13.70
|
|
2025-05-15
|
1196
|
1992
|
-796
|
13.65
|
|
2025-05-14
|
1656
|
2375
|
-719
|
13.70
|
|
2025-05-13
|
929
|
1269
|
-340
|
13.50
|
|
2025-05-12
|
1927
|
1207
|
720
|
13.60
|
|
2025-05-09
|
1524
|
593
|
931
|
13.50
|
|
2025-05-08
|
2604
|
4014
|
-1410
|
13.40
|
|
2025-05-07
|
2270
|
2520
|
-250
|
13.55
|
|
2025-05-06
|
3510
|
2402
|
1108
|
13.45
|
|
2025-05-05
|
4611
|
3463
|
1148
|
13.25
|
|
2025-05-02
|
3279
|
2719
|
560
|
13.15
|
|
2025-04-30
|
218
|
1349
|
-1131
|
12.30
|
|
2025-04-29
|
1421
|
804
|
617
|
12.45
|
|
2025-04-25
|
948
|
271
|
677
|
12.30
|
|
2025-04-24
|
623
|
1598
|
-975
|
12.05
|
|
2025-04-23
|
901
|
1758
|
-857
|
12.40
|
|
2025-04-22
|
791
|
711
|
80
|
12.10
|
|
2025-04-21
|
954
|
561
|
393
|
12.20
|
|
2025-04-18
|
2873
|
3126
|
-253
|
12.30
|
|
2025-04-17
|
2896
|
3374
|
-478
|
12.30
|
|
2025-04-16
|
2354
|
4686
|
-2332
|
12.40
|
|
2025-04-15
|
641
|
2329
|
-1688
|
12.85
|
|
2025-04-14
|
2986
|
2288
|
698
|
12.35
|
|
2025-04-11
|
4337
|
3587
|
750
|
11.85
|
|
2025-04-10
|
165
|
330
|
-165
|
11.65
|
|
2025-04-08
|
8848
|
10554
|
-1706
|
11.75
|
|
2025-04-07
|
3
|
1212
|
-1209
|
12.85
|
|
2025-04-02
|
7269
|
1146
|
6123
|
14.25
|
|
2025-04-01
|
2501
|
3093
|
-592
|
13.80
|
|
2025-03-31
|
1846
|
4177
|
-2331
|
13.45
|
|
2025-03-28
|
793
|
3851
|
-3058
|
14.30
|
|
2025-03-27
|
6241
|
1283
|
4958
|
14.90
|
|
2025-03-25
|
8223
|
3022
|
5201
|
14.70
|
|
2025-03-24
|
11347
|
131
|
11216
|
15.25
|
|
2025-03-21
|
5259
|
1791
|
3468
|
15.05
|
|
2025-03-20
|
1957
|
1686
|
271
|
15.35
|
|
2025-03-19
|
5112
|
2259
|
2853
|
15.40
|
|
2025-03-18
|
3766
|
1511
|
2255
|
15.35
|
|
2025-03-17
|
3782
|
1924
|
1858
|
15.40
|
|
2025-03-14
|
6579
|
3095
|
3484
|
15.30
|
|
2025-03-13
|
8733
|
4141
|
4592
|
14.90
|
|
2025-03-12
|
14127
|
2261
|
11866
|
15.25
|
|
2025-03-11
|
13002
|
1828
|
11174
|
15.10
|
|
2025-03-10
|
9179
|
2410
|
6769
|
15.00
|
|
2025-03-07
|
4439
|
1643
|
2796
|
15.00
|
|
2025-03-06
|
4570
|
1894
|
2676
|
15.05
|
|
2025-03-05
|
7445
|
1210
|
6235
|
15.20
|
|
2025-03-04
|
2456
|
1854
|
602
|
14.70
|
|
2025-03-03
|
4642
|
1938
|
2704
|
14.80
|
|
2025-02-27
|
1678
|
2355
|
-677
|
15.25
|
|
2025-02-26
|
420
|
2155
|
-1735
|
15.15
|
|
2025-02-25
|
1463
|
920
|
543
|
15.10
|
|
2025-02-24
|
1416
|
349
|
1067
|
15.05
|
|
2025-02-21
|
696
|
1215
|
-519
|
15.10
|
|
2025-02-19
|
4691
|
5157
|
-466
|
15.00
|
|
2025-02-18
|
896
|
1399
|
-503
|
14.40
|
|
2025-02-17
|
3056
|
2893
|
163
|
14.45
|
|
2025-02-11
|
277
|
932
|
-655
|
13.50
|
|
2025-02-10
|
1369
|
687
|
682
|
13.55
|
|
2025-02-06
|
1645
|
1738
|
-93
|
13.75
|
|
2025-02-05
|
871
|
1580
|
-709
|
13.95
|
|
2025-02-04
|
1432
|
1505
|
-73
|
13.50
|
|
2025-02-03
|
2540
|
1647
|
893
|
13.75
|
|
2025-01-22
|
3077
|
1039
|
2038
|
14.15
|
|
2025-01-21
|
1068
|
1894
|
-826
|
13.75
|
|
2025-01-20
|
665
|
270
|
395
|
13.85
|
|
2025-01-16
|
487
|
339
|
148
|
13.70
|
|
2025-01-15
|
2375
|
1615
|
760
|
13.80
|
|
2025-01-14
|
1135
|
1315
|
-180
|
13.40
|
|
2025-01-13
|
2580
|
1573
|
1007
|
13.40
|
|
2025-01-09
|
852
|
1656
|
-804
|
14.10
|
|
2025-01-08
|
331
|
569
|
-238
|
14.60
|
|
2025-01-07
|
2038
|
603
|
1435
|
14.70
|
|
2025-01-06
|
1203
|
748
|
455
|
14.50
|
|
2025-01-02
|
1407
|
1852
|
-445
|
14.40
|
|
2024-12-31
|
1240
|
720
|
520
|
14.65
|
|
2024-12-30
|
893
|
1720
|
-827
|
14.85
|
|
2024-12-26
|
179
|
1
|
178
|
15.15
|
|
2024-12-25
|
619
|
668
|
-49
|
15.15
|
|
2024-12-24
|
706
|
414
|
292
|
15.20
|
|
2024-12-23
|
2016
|
1509
|
507
|
15.35
|
|
2024-12-19
|
1001
|
1198
|
-197
|
14.90
|
|
2024-12-18
|
1159
|
234
|
925
|
15.20
|
|
2024-12-17
|
770
|
2708
|
-1938
|
15.15
|
|
2024-12-16
|
988
|
2733
|
-1745
|
15.50
|
|
2024-12-12
|
426
|
1593
|
-1167
|
16.05
|
|
2024-12-11
|
1630
|
912
|
718
|
15.75
|
|
2024-12-09
|
135
|
962
|
-827
|
15.55
|
|
2024-12-06
|
548
|
936
|
-388
|
15.80
|
|
2024-12-05
|
305
|
1583
|
-1278
|
15.70
|
|
2024-12-04
|
6
|
636
|
-630
|
15.80
|
|
2024-12-03
|
14
|
537
|
-523
|
16.00
|
|
2024-12-02
|
509
|
384
|
125
|
15.65
|
|
2024-11-29
|
757
|
162
|
595
|
15.60
|
|
2024-11-28
|
509
|
1052
|
-543
|
15.45
|
|
2024-11-27
|
281
|
963
|
-682
|
15.60
|
|
2024-11-26
|
884
|
734
|
150
|
15.85
|
|
2024-11-25
|
1578
|
917
|
661
|
15.90
|
|
2024-11-22
|
225
|
723
|
-498
|
15.80
|
|
2024-11-21
|
257
|
607
|
-350
|
15.70
|
|
2024-11-20
|
323
|
2020
|
-1697
|
15.70
|
|
2024-11-19
|
1087
|
1192
|
-105
|
15.95
|
|
2024-11-18
|
1054
|
1645
|
-591
|
15.85
|
|
2024-11-15
|
1903
|
488
|
1415
|
15.95
|
|
2024-11-14
|
1707
|
3201
|
-1494
|
15.55
|
|
2024-11-13
|
245
|
1121
|
-876
|
15.85
|
|
2024-11-12
|
745
|
2692
|
-1947
|
15.90
|
|
2024-11-11
|
2691
|
1301
|
1390
|
16.20
|
|
2024-11-08
|
1005
|
3872
|
-2867
|
16.40
|
|
2024-11-07
|
4789
|
3977
|
812
|
16.95
|
|
2024-11-06
|
2866
|
563
|
2303
|
16.25
|
|
2024-11-05
|
2891
|
728
|
2163
|
16.45
|
|
2024-11-04
|
930
|
2239
|
-1309
|
16.05
|
|
2024-11-01
|
2542
|
3229
|
-687
|
16.35
|
|
2024-10-30
|
802
|
2557
|
-1755
|
16.60
|
|
2024-10-29
|
539
|
1317
|
-778
|
16.80
|
|
2024-10-28
|
970
|
2184
|
-1214
|
17.10
|
|
2024-10-25
|
1072
|
1411
|
-339
|
17.30
|
|
2024-10-24
|
251
|
396
|
-145
|
17.05
|
|
2024-10-23
|
1005
|
484
|
521
|
17.15
|
|
2024-10-22
|
2406
|
2225
|
181
|
17.40
|
|
2024-10-21
|
1361
|
441
|
920
|
17.00
|
|
2024-10-18
|
2893
|
1213
|
1680
|
17.15
|
|
2024-10-17
|
673
|
249
|
424
|
17.05
|
|
2024-10-16
|
230
|
821
|
-591
|
16.85
|
|
2024-10-14
|
1497
|
858
|
639
|
16.95
|
|
2024-10-11
|
1010
|
197
|
813
|
16.65
|
|
2024-10-09
|
516
|
1032
|
-516
|
16.60
|
|
2024-10-08
|
1287
|
1008
|
279
|
16.75
|
|
2024-10-07
|
1256
|
437
|
819
|
17.10
|
|
2024-10-04
|
2127
|
499
|
1628
|
16.90
|
|
2024-10-01
|
1263
|
1092
|
171
|
17.00
|
|
2024-09-27
|
4278
|
1516
|
2762
|
17.20
|
|
2024-09-26
|
3534
|
2875
|
659
|
17.10
|
|
2024-09-25
|
852
|
403
|
449
|
16.95
|
|
2024-09-24
|
132
|
2607
|
-2475
|
16.90
|
|
2024-09-23
|
634
|
1237
|
-603
|
16.90
|
|
2024-09-20
|
3580
|
1178
|
2402
|
17.05
|
|
2024-09-19
|
1272
|
1084
|
188
|
16.75
|
|
2024-09-18
|
2788
|
1165
|
1623
|
16.65
|
|
2024-09-13
|
645
|
291
|
354
|
16.25
|
|
2024-09-12
|
1050
|
1790
|
-740
|
16.25
|
|
2024-09-11
|
958
|
2210
|
-1252
|
15.85
|
|
2024-09-10
|
2131
|
783
|
1348
|
15.40
|
|
2024-09-09
|
628
|
2632
|
-2004
|
15.60
|
|
2024-09-06
|
502
|
1553
|
-1051
|
15.65
|
|
2024-09-05
|
562
|
2861
|
-2299
|
15.40
|
|
2024-09-04
|
780
|
3255
|
-2475
|
15.55
|
|
2024-09-03
|
653
|
1456
|
-803
|
16.10
|
|
2024-08-30
|
1255
|
2325
|
-1070
|
16.45
|
|
2024-08-29
|
4114
|
1374
|
2740
|
16.75
|
|
2024-08-28
|
2339
|
3869
|
-1530
|
16.75
|
|
2024-08-27
|
3728
|
2115
|
1613
|
16.90
|
|
2024-08-26
|
4346
|
5163
|
-817
|
16.90
|
|
2024-08-23
|
3311
|
1742
|
1569
|
16.90
|
|
2024-08-22
|
6457
|
1997
|
4460
|
16.85
|
|
2024-08-21
|
2702
|
1506
|
1196
|
16.20
|
|
2024-08-19
|
2779
|
2040
|
739
|
16.70
|
|
2024-08-16
|
7656
|
865
|
6791
|
16.60
|
|
2024-08-15
|
3384
|
693
|
2691
|
15.85
|
|
2024-08-14
|
950
|
2932
|
-1982
|
15.75
|
|
2024-08-12
|
2335
|
1392
|
943
|
15.55
|
|
2024-08-09
|
4128
|
2284
|
1844
|
15.45
|
|
2024-08-08
|
2402
|
1733
|
669
|
15.05
|
|
2024-08-07
|
6380
|
4457
|
1923
|
14.95
|
|
2024-08-06
|
6854
|
10093
|
-3239
|
14.75
|
|
2024-08-05
|
3025
|
18235
|
-15210
|
15.30
|
|
2024-08-02
|
1677
|
3782
|
-2105
|
17.75
|
|
2024-08-01
|
6012
|
2274
|
3738
|
17.85
|
|
2024-07-31
|
1230
|
4723
|
-3493
|
17.85
|
|
2024-07-30
|
5631
|
1960
|
3671
|
18.20
|
|
2024-07-29
|
1624
|
3774
|
-2150
|
17.80
|
|
2024-07-26
|
6281
|
4118
|
2163
|
18.05
|
|
2024-07-23
|
1820
|
12615
|
-10795
|
17.90
|
|
2024-07-22
|
3073
|
6582
|
-3509
|
18.40
|
|
2024-07-19
|
2253
|
3730
|
-1477
|
19.00
|
|
2024-07-18
|
2262
|
2985
|
-723
|
19.15
|
|
2024-07-17
|
5645
|
4423
|
1222
|
19.20
|
|
2024-07-16
|
1197
|
1411
|
-214
|
18.90
|
|
2024-07-15
|
3537
|
5006
|
-1469
|
19.10
|
|
2024-07-12
|
11904
|
2819
|
9085
|
19.75
|
|
2024-07-11
|
6008
|
3972
|
2036
|
18.90
|
|
2024-07-10
|
5459
|
3667
|
1792
|
18.65
|
|
2024-07-09
|
2904
|
1459
|
1445
|
18.25
|
|
2024-07-08
|
2511
|
2375
|
136
|
18.40
|
|
2024-07-05
|
5644
|
1170
|
4474
|
18.45
|
|
2024-07-04
|
2688
|
3333
|
-645
|
18.00
|
|
2024-07-03
|
688
|
4472
|
-3784
|
|
|
2024-07-02
|
1096
|
2502
|
-1406
|
17.60
|
|
2024-07-01
|
178
|
2799
|
-2621
|
17.70
|
|
2024-06-28
|
365
|
1908
|
-1543
|
17.80
|
|
2024-06-27
|
11992
|
3550
|
8442
|
17.70
|
|
2024-06-26
|
9002
|
4746
|
4256
|
17.70
|
|
2024-06-25
|
19793
|
9184
|
10609
|
17.95
|
|
2024-06-24
|
27925
|
6245
|
21680
|
18.35
|
|
2024-06-21
|
26311
|
14669
|
11642
|
18.85
|
|
2024-06-20
|
2634
|
1288
|
1346
|
18.15
|
|
2024-06-19
|
1356
|
1823
|
-467
|
18.25
|
|
2024-06-18
|
3711
|
3541
|
170
|
18.45
|
|
2024-06-17
|
5015
|
3184
|
1831
|
18.55
|
|
2024-06-14
|
4759
|
2063
|
2696
|
18.30
|
|
2024-06-13
|
2753
|
1852
|
901
|
17.95
|
|
2024-06-12
|
1327
|
4075
|
-2748
|
17.65
|
|
2024-06-11
|
2027
|
3890
|
-1863
|
17.95
|
|
2024-06-07
|
1875
|
906
|
969
|
18.05
|
|
2024-06-06
|
1555
|
3279
|
-1724
|
17.45
|
| 合計 | 2796200 | 2714222 | 81978 | |
