| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
208
|
1323
|
-1115
|
141.00
|
|
2026-06-04
|
989
|
168
|
821
|
141.50
|
|
2026-06-03
|
244
|
639
|
-395
|
141.00
|
|
2026-06-02
|
423
|
254
|
169
|
142.00
|
|
2026-06-01
|
862
|
1160
|
-298
|
140.50
|
|
2026-05-29
|
699
|
555
|
144
|
137.00
|
|
2026-05-28
|
115
|
869
|
-754
|
136.50
|
|
2026-05-27
|
770
|
848
|
-78
|
137.00
|
|
2026-05-26
|
749
|
169
|
580
|
136.00
|
|
2026-05-22
|
316
|
207
|
109
|
137.00
|
|
2026-05-21
|
540
|
813
|
-273
|
137.50
|
|
2026-05-19
|
3245
|
2100
|
1145
|
142.50
|
|
2026-05-18
|
210
|
386
|
-176
|
137.00
|
|
2026-05-15
|
460
|
101
|
359
|
138.00
|
|
2026-05-14
|
1142
|
337
|
805
|
137.50
|
|
2026-05-13
|
1063
|
278
|
785
|
137.50
|
|
2026-05-12
|
109
|
274
|
-165
|
135.50
|
|
2026-05-11
|
190
|
119
|
71
|
135.50
|
|
2026-05-08
|
191
|
72
|
119
|
136.50
|
|
2026-05-07
|
858
|
458
|
400
|
135.50
|
|
2026-05-06
|
783
|
1293
|
-510
|
136.00
|
|
2026-05-05
|
117
|
654
|
-537
|
136.00
|
|
2026-05-04
|
142
|
494
|
-352
|
135.50
|
|
2026-04-30
|
215
|
901
|
-686
|
136.00
|
|
2026-04-29
|
116
|
43
|
73
|
136.50
|
|
2026-04-28
|
380
|
665
|
-285
|
137.00
|
|
2026-04-27
|
278
|
616
|
-338
|
137.00
|
|
2026-04-23
|
166
|
281
|
-115
|
136.00
|
|
2026-04-22
|
277
|
353
|
-76
|
136.50
|
|
2026-04-21
|
156
|
353
|
-197
|
137.00
|
|
2026-04-20
|
195
|
323
|
-128
|
137.00
|
|
2026-04-17
|
314
|
115
|
199
|
137.50
|
|
2026-04-16
|
277
|
924
|
-647
|
136.50
|
|
2026-04-15
|
267
|
479
|
-212
|
135.50
|
|
2026-04-14
|
418
|
845
|
-427
|
135.00
|
|
2026-04-13
|
60
|
702
|
-642
|
134.50
|
|
2026-04-10
|
510
|
230
|
280
|
135.50
|
|
2026-04-08
|
442
|
264
|
178
|
134.00
|
|
2026-04-07
|
80
|
435
|
-355
|
134.00
|
|
2026-04-02
|
96
|
527
|
-431
|
134.00
|
|
2026-04-01
|
290
|
129
|
161
|
134.00
|
|
2026-03-31
|
189
|
586
|
-397
|
133.00
|
|
2026-03-30
|
640
|
501
|
139
|
134.00
|
|
2026-03-27
|
267
|
107
|
160
|
134.00
|
|
2026-03-26
|
395
|
186
|
209
|
134.50
|
|
2026-03-25
|
1075
|
462
|
613
|
135.00
|
|
2026-03-24
|
521
|
277
|
244
|
134.00
|
|
2026-03-20
|
872
|
153
|
719
|
134.00
|
|
2026-03-18
|
139
|
312
|
-173
|
137.50
|
|
2026-03-17
|
150
|
19
|
131
|
137.00
|
|
2026-03-16
|
717
|
238
|
479
|
136.50
|
|
2026-03-13
|
702
|
484
|
218
|
136.00
|
|
2026-03-12
|
207
|
340
|
-133
|
136.00
|
|
2026-03-10
|
245
|
563
|
-318
|
135.00
|
|
2026-03-09
|
728
|
908
|
-180
|
136.00
|
|
2026-03-06
|
447
|
315
|
132
|
136.50
|
|
2026-03-05
|
839
|
734
|
105
|
137.00
|
|
2026-03-04
|
1699
|
810
|
889
|
135.50
|
|
2026-03-03
|
963
|
906
|
57
|
138.00
|
|
2026-03-02
|
1605
|
979
|
626
|
138.00
|
|
2026-02-26
|
592
|
303
|
289
|
134.00
|
|
2026-02-25
|
217
|
141
|
76
|
136.00
|
|
2026-02-24
|
41
|
592
|
-551
|
135.50
|
|
2026-02-23
|
1938
|
568
|
1370
|
135.00
|
|
2026-02-11
|
815
|
1164
|
-349
|
133.00
|
|
2026-02-09
|
404
|
837
|
-433
|
132.00
|
|
2026-02-06
|
527
|
934
|
-407
|
133.00
|
|
2026-02-05
|
124
|
329
|
-205
|
132.50
|
|
2026-02-04
|
504
|
181
|
323
|
133.00
|
|
2026-02-02
|
82
|
293
|
-211
|
133.00
|
|
2026-01-30
|
552
|
852
|
-300
|
133.50
|
|
2026-01-29
|
259
|
306
|
-47
|
133.50
|
|
2026-01-28
|
594
|
111
|
483
|
133.50
|
|
2026-01-27
|
105
|
455
|
-350
|
133.00
|
|
2026-01-23
|
100
|
5
|
95
|
134.00
|
|
2026-01-22
|
215
|
3
|
212
|
133.00
|
|
2026-01-20
|
24
|
106
|
-82
|
133.00
|
|
2026-01-19
|
237
|
52
|
185
|
134.00
|
|
2026-01-16
|
17
|
467
|
-450
|
133.00
|
|
2026-01-15
|
519
|
605
|
-86
|
133.50
|
|
2026-01-14
|
336
|
1057
|
-721
|
133.00
|
|
2026-01-13
|
5
|
452
|
-447
|
133.50
|
|
2026-01-12
|
29
|
622
|
-593
|
133.50
|
|
2026-01-09
|
555
|
256
|
299
|
133.50
|
|
2026-01-05
|
61
|
223
|
-162
|
133.00
|
|
2026-01-02
|
109
|
25
|
84
|
132.00
|
|
2025-12-31
|
88
|
1
|
87
|
130.50
|
|
2025-12-30
|
438
|
524
|
-86
|
131.00
|
|
2025-12-29
|
9
|
151
|
-142
|
132.00
|
|
2025-12-24
|
8
|
29
|
-21
|
130.50
|
|
2025-12-23
|
14
|
259
|
-245
|
130.50
|
|
2025-12-22
|
98
|
697
|
-599
|
130.50
|
|
2025-12-19
|
738
|
135
|
603
|
131.00
|
|
2025-12-18
|
505
|
195
|
310
|
130.00
|
|
2025-12-17
|
411
|
107
|
304
|
129.50
|
|
2025-12-16
|
238
|
47
|
191
|
130.50
|
|
2025-12-15
|
96
|
31
|
65
|
130.50
|
|
2025-12-11
|
510
|
41
|
469
|
130.00
|
|
2025-12-10
|
50
|
118
|
-68
|
129.50
|
|
2025-12-09
|
57
|
0
|
57
|
130.00
|
|
2025-12-08
|
67
|
353
|
-286
|
129.50
|
|
2025-12-05
|
572
|
134
|
438
|
130.00
|
|
2025-12-04
|
65
|
551
|
-486
|
129.50
|
|
2025-12-03
|
63
|
9
|
54
|
130.00
|
|
2025-12-01
|
199
|
442
|
-243
|
130.00
|
|
2025-11-28
|
40
|
0
|
40
|
130.50
|
|
2025-11-27
|
147
|
27
|
120
|
131.00
|
|
2025-11-26
|
98
|
16
|
82
|
131.00
|
|
2025-11-25
|
100
|
1077
|
-977
|
131.00
|
|
2025-11-24
|
536
|
485
|
51
|
132.00
|
|
2025-11-21
|
916
|
8
|
908
|
131.50
|
|
2025-11-20
|
59
|
85
|
-26
|
132.00
|
|
2025-11-19
|
132
|
10
|
122
|
130.50
|
|
2025-11-18
|
179
|
140
|
39
|
131.00
|
|
2025-11-17
|
147
|
80
|
67
|
132.00
|
|
2025-11-14
|
135
|
9
|
126
|
131.50
|
|
2025-11-13
|
615
|
425
|
190
|
131.50
|
|
2025-11-12
|
789
|
50
|
739
|
132.00
|
|
2025-11-11
|
0
|
413
|
-413
|
132.00
|
|
2025-11-10
|
43
|
70
|
-27
|
133.00
|
|
2025-11-07
|
17
|
210
|
-193
|
132.50
|
|
2025-11-06
|
136
|
91
|
45
|
131.50
|
|
2025-11-05
|
186
|
1
|
185
|
132.00
|
|
2025-11-04
|
86
|
199
|
-113
|
131.00
|
|
2025-11-03
|
681
|
38
|
643
|
131.50
|
|
2025-10-31
|
662
|
46
|
616
|
131.00
|
|
2025-10-30
|
265
|
47
|
218
|
131.50
|
|
2025-10-29
|
238
|
5
|
233
|
132.00
|
|
2025-10-28
|
194
|
8
|
186
|
132.00
|
|
2025-10-27
|
532
|
119
|
413
|
132.00
|
|
2025-10-23
|
1156
|
45
|
1111
|
134.00
|
|
2025-10-22
|
499
|
1
|
498
|
133.50
|
|
2025-10-21
|
27
|
2
|
25
|
133.00
|
|
2025-10-20
|
215
|
5
|
210
|
133.00
|
|
2025-10-17
|
252
|
4
|
248
|
133.00
|
|
2025-10-16
|
109
|
43
|
66
|
132.00
|
|
2025-10-15
|
296
|
487
|
-191
|
131.50
|
|
2025-10-14
|
227
|
96
|
131
|
132.50
|
|
2025-10-13
|
1453
|
97
|
1356
|
132.50
|
|
2025-10-09
|
47
|
131
|
-84
|
133.00
|
|
2025-10-08
|
286
|
93
|
193
|
133.50
|
|
2025-10-07
|
575
|
149
|
426
|
133.00
|
|
2025-10-03
|
560
|
65
|
495
|
133.00
|
|
2025-10-01
|
288
|
113
|
175
|
134.50
|
|
2025-09-30
|
398
|
520
|
-122
|
133.50
|
|
2025-09-26
|
425
|
354
|
71
|
134.50
|
|
2025-09-25
|
41
|
98
|
-57
|
133.50
|
|
2025-09-24
|
253
|
277
|
-24
|
134.50
|
|
2025-09-23
|
253
|
193
|
60
|
133.50
|
|
2025-09-22
|
144
|
373
|
-229
|
133.50
|
|
2025-09-19
|
114
|
2154
|
-2040
|
134.00
|
|
2025-09-18
|
35
|
764
|
-729
|
134.00
|
|
2025-09-17
|
62
|
30
|
32
|
134.50
|
|
2025-09-16
|
39
|
652
|
-613
|
134.00
|
|
2025-09-15
|
34
|
487
|
-453
|
135.00
|
|
2025-09-12
|
165
|
55
|
110
|
135.50
|
|
2025-09-11
|
50
|
684
|
-634
|
134.50
|
|
2025-09-10
|
186
|
161
|
25
|
135.50
|
|
2025-09-09
|
251
|
300
|
-49
|
135.50
|
|
2025-09-08
|
301
|
133
|
168
|
134.50
|
|
2025-09-05
|
316
|
445
|
-129
|
134.50
|
|
2025-09-04
|
348
|
182
|
166
|
135.00
|
|
2025-09-03
|
186
|
590
|
-404
|
134.00
|
|
2025-09-02
|
120
|
153
|
-33
|
135.00
|
|
2025-09-01
|
218
|
467
|
-249
|
134.00
|
|
2025-08-29
|
507
|
112
|
395
|
132.50
|
|
2025-08-28
|
192
|
401
|
-209
|
133.00
|
|
2025-08-27
|
294
|
189
|
105
|
134.00
|
|
2025-08-26
|
1027
|
2168
|
-1141
|
133.50
|
|
2025-08-25
|
179
|
896
|
-717
|
135.50
|
|
2025-08-22
|
106
|
511
|
-405
|
136.00
|
|
2025-08-20
|
80
|
1380
|
-1300
|
136.50
|
|
2025-08-19
|
245
|
399
|
-154
|
138.00
|
|
2025-08-18
|
683
|
115
|
568
|
137.00
|
|
2025-08-15
|
90
|
222
|
-132
|
135.00
|
|
2025-08-14
|
659
|
393
|
266
|
134.50
|
|
2025-08-13
|
851
|
307
|
544
|
134.50
|
|
2025-08-11
|
536
|
292
|
244
|
134.50
|
|
2025-08-08
|
1455
|
627
|
828
|
134.00
|
|
2025-08-07
|
857
|
173
|
684
|
132.50
|
|
2025-08-06
|
1571
|
374
|
1197
|
132.50
|
|
2025-08-05
|
776
|
169
|
607
|
132.00
|
|
2025-08-04
|
1243
|
106
|
1137
|
131.00
|
|
2025-08-01
|
889
|
15
|
874
|
129.50
|
|
2025-07-31
|
59
|
194
|
-135
|
129.00
|
|
2025-07-30
|
309
|
92
|
217
|
129.50
|
|
2025-07-29
|
96
|
35
|
61
|
129.00
|
|
2025-07-28
|
92
|
16
|
76
|
129.50
|
|
2025-07-25
|
239
|
20
|
219
|
129.00
|
|
2025-07-24
|
121
|
219
|
-98
|
129.50
|
|
2025-07-23
|
936
|
884
|
52
|
130.00
|
|
2025-07-22
|
311
|
33
|
278
|
130.50
|
|
2025-07-21
|
755
|
501
|
254
|
129.00
|
|
2025-07-18
|
33
|
564
|
-531
|
129.00
|
|
2025-07-17
|
500
|
91
|
409
|
130.50
|
|
2025-07-16
|
822
|
146
|
676
|
130.50
|
|
2025-07-14
|
520
|
894
|
-374
|
130.50
|
|
2025-07-11
|
672
|
620
|
52
|
130.50
|
|
2025-07-10
|
1764
|
165
|
1599
|
130.00
|
|
2025-07-09
|
79
|
253
|
-174
|
128.00
|
|
2025-07-08
|
86
|
1224
|
-1138
|
129.00
|
|
2025-07-07
|
2657
|
1563
|
1094
|
130.00
|
|
2025-07-04
|
3358
|
1794
|
1564
|
130.50
|
|
2025-07-03
|
3438
|
1030
|
2408
|
131.00
|
|
2025-07-02
|
814
|
1800
|
-986
|
134.50
|
|
2025-06-27
|
290
|
1593
|
-1303
|
136.50
|
|
2025-06-26
|
491
|
1543
|
-1052
|
137.00
|
|
2025-06-25
|
364
|
1071
|
-707
|
137.00
|
|
2025-06-24
|
772
|
1612
|
-840
|
135.50
|
|
2025-06-23
|
111
|
1153
|
-1042
|
136.50
|
|
2025-06-20
|
122
|
1644
|
-1522
|
136.50
|
|
2025-06-19
|
397
|
983
|
-586
|
136.50
|
|
2025-06-18
|
456
|
1355
|
-899
|
137.00
|
|
2025-06-17
|
139
|
1724
|
-1585
|
136.50
|
|
2025-06-16
|
521
|
2050
|
-1529
|
137.00
|
|
2025-06-13
|
1137
|
273
|
864
|
135.00
|
|
2025-06-12
|
171
|
1150
|
-979
|
134.00
|
|
2025-06-11
|
0
|
207
|
-207
|
133.00
|
|
2025-06-10
|
32
|
1048
|
-1016
|
133.00
|
|
2025-06-09
|
1180
|
527
|
653
|
132.50
|
|
2025-06-06
|
127
|
15
|
112
|
130.00
|
|
2025-06-05
|
364
|
599
|
-235
|
130.00
|
|
2025-06-04
|
299
|
507
|
-208
|
129.50
|
|
2025-06-03
|
1602
|
1028
|
574
|
130.00
|
|
2025-06-02
|
1088
|
410
|
678
|
131.50
|
|
2025-05-28
|
542
|
864
|
-322
|
132.00
|
|
2025-05-27
|
512
|
2
|
510
|
131.50
|
|
2025-05-26
|
445
|
105
|
340
|
133.00
|
|
2025-05-23
|
13
|
362
|
-349
|
133.00
|
|
2025-05-22
|
1341
|
157
|
1184
|
133.00
|
|
2025-05-21
|
219
|
79
|
140
|
132.50
|
|
2025-05-20
|
449
|
93
|
356
|
131.50
|
|
2025-05-19
|
96
|
66
|
30
|
131.00
|
|
2025-05-16
|
275
|
128
|
147
|
131.00
|
|
2025-05-15
|
912
|
280
|
632
|
131.00
|
|
2025-05-14
|
239
|
1982
|
-1743
|
129.50
|
|
2025-05-13
|
9
|
880
|
-871
|
130.00
|
|
2025-05-12
|
478
|
538
|
-60
|
131.00
|
|
2025-05-09
|
437
|
522
|
-85
|
131.00
|
|
2025-05-08
|
27
|
130
|
-103
|
129.50
|
|
2025-05-07
|
1077
|
539
|
538
|
131.00
|
|
2025-05-06
|
1365
|
1558
|
-193
|
130.00
|
|
2025-05-05
|
1076
|
531
|
545
|
129.50
|
|
2025-05-02
|
28
|
833
|
-805
|
128.50
|
|
2025-04-30
|
865
|
470
|
395
|
129.50
|
|
2025-04-29
|
749
|
569
|
180
|
129.00
|
|
2025-04-28
|
502
|
315
|
187
|
128.00
|
|
2025-04-24
|
208
|
358
|
-150
|
127.00
|
|
2025-04-23
|
179
|
560
|
-381
|
127.50
|
|
2025-04-22
|
367
|
108
|
259
|
128.00
|
|
2025-04-21
|
123
|
620
|
-497
|
127.00
|
|
2025-04-18
|
448
|
564
|
-116
|
128.00
|
|
2025-04-17
|
412
|
106
|
306
|
128.00
|
|
2025-04-16
|
391
|
259
|
132
|
128.50
|
|
2025-04-15
|
202
|
811
|
-609
|
129.00
|
|
2025-04-14
|
1891
|
1529
|
362
|
127.50
|
|
2025-04-11
|
422
|
2127
|
-1705
|
128.50
|
|
2025-04-10
|
1663
|
2916
|
-1253
|
127.00
|
|
2025-04-08
|
2371
|
2513
|
-142
|
127.00
|
|
2025-04-07
|
1758
|
3047
|
-1289
|
124.00
|
|
2025-04-02
|
537
|
78
|
459
|
130.00
|
|
2025-04-01
|
399
|
781
|
-382
|
130.00
|
|
2025-03-31
|
1445
|
6
|
1439
|
128.50
|
|
2025-03-28
|
868
|
163
|
705
|
130.00
|
|
2025-03-27
|
638
|
49
|
589
|
130.00
|
|
2025-03-25
|
420
|
56
|
364
|
129.00
|
|
2025-03-24
|
332
|
213
|
119
|
129.00
|
|
2025-03-21
|
807
|
465
|
342
|
130.00
|
|
2025-03-20
|
835
|
139
|
696
|
129.00
|
|
2025-03-19
|
236
|
11
|
225
|
128.50
|
|
2025-03-18
|
615
|
856
|
-241
|
129.00
|
|
2025-03-17
|
42
|
62
|
-20
|
128.00
|
|
2025-03-14
|
2597
|
300
|
2297
|
128.50
|
|
2025-03-13
|
64
|
32
|
32
|
128.50
|
|
2025-03-12
|
376
|
55
|
321
|
128.00
|
|
2025-03-10
|
667
|
49
|
618
|
128.00
|
|
2025-03-07
|
440
|
68
|
372
|
128.00
|
|
2025-03-06
|
757
|
121
|
636
|
128.00
|
|
2025-03-05
|
590
|
40
|
550
|
127.50
|
|
2025-03-03
|
519
|
23
|
496
|
128.50
|
|
2025-02-27
|
175
|
1034
|
-859
|
128.00
|
|
2025-02-26
|
878
|
148
|
730
|
127.50
|
|
2025-02-25
|
272
|
135
|
137
|
126.50
|
|
2025-02-24
|
246
|
0
|
246
|
127.00
|
|
2025-02-21
|
63
|
151
|
-88
|
127.00
|
|
2025-02-14
|
22
|
74
|
-52
|
125.50
|
|
2025-02-11
|
9
|
213
|
-204
|
125.50
|
|
2025-02-10
|
77
|
234
|
-157
|
125.50
|
|
2025-02-06
|
781
|
173
|
608
|
126.00
|
|
2025-02-05
|
32
|
1072
|
-1040
|
126.00
|
|
2025-02-04
|
58
|
266
|
-208
|
125.00
|
|
2025-02-03
|
625
|
378
|
247
|
125.50
|
|
2025-01-22
|
953
|
143
|
810
|
124.50
|
|
2025-01-21
|
41
|
105
|
-64
|
123.50
|
|
2025-01-20
|
0
|
30
|
-30
|
123.50
|
|
2025-01-16
|
2
|
129
|
-127
|
124.00
|
|
2025-01-15
|
0
|
81
|
-81
|
123.50
|
|
2025-01-14
|
747
|
259
|
488
|
123.50
|
|
2025-01-09
|
49
|
487
|
-438
|
123.00
|
|
2025-01-08
|
91
|
517
|
-426
|
123.50
|
|
2025-01-07
|
60
|
3
|
57
|
123.00
|
|
2025-01-06
|
41
|
6
|
35
|
123.50
|
|
2025-01-02
|
297
|
1365
|
-1068
|
123.00
|
|
2024-12-31
|
45
|
1450
|
-1405
|
123.50
|
|
2024-12-30
|
1
|
25
|
-24
|
124.00
|
|
2024-12-25
|
63
|
52
|
11
|
124.00
|
|
2024-12-24
|
816
|
125
|
691
|
123.50
|
|
2024-12-23
|
1369
|
160
|
1209
|
124.50
|
|
2024-12-20
|
113
|
927
|
-814
|
123.00
|
|
2024-12-19
|
33
|
761
|
-728
|
123.50
|
|
2024-12-18
|
0
|
207
|
-207
|
124.00
|
|
2024-12-17
|
633
|
82
|
551
|
123.50
|
|
2024-12-16
|
3
|
30
|
-27
|
123.00
|
|
2024-12-12
|
1
|
412
|
-411
|
123.50
|
|
2024-12-11
|
10
|
82
|
-72
|
123.50
|
|
2024-12-09
|
0
|
57
|
-57
|
124.50
|
|
2024-12-06
|
19
|
69
|
-50
|
124.50
|
|
2024-12-05
|
0
|
252
|
-252
|
124.00
|
|
2024-12-04
|
612
|
85
|
527
|
124.50
|
|
2024-12-03
|
348
|
173
|
175
|
123.50
|
|
2024-12-02
|
5
|
578
|
-573
|
123.00
|
|
2024-11-29
|
20
|
35
|
-15
|
123.00
|
|
2024-11-28
|
14
|
342
|
-328
|
123.50
|
|
2024-11-27
|
739
|
441
|
298
|
123.50
|
|
2024-11-26
|
468
|
371
|
97
|
124.00
|
|
2024-11-25
|
1397
|
303
|
1094
|
123.50
|
|
2024-11-22
|
5
|
222
|
-217
|
123.00
|
|
2024-11-21
|
678
|
479
|
199
|
123.00
|
|
2024-11-20
|
29
|
448
|
-419
|
122.50
|
|
2024-11-19
|
477
|
403
|
74
|
123.50
|
|
2024-11-18
|
179
|
4
|
175
|
122.50
|
|
2024-11-15
|
288
|
23
|
265
|
122.50
|
|
2024-11-14
|
98
|
77
|
21
|
122.50
|
|
2024-11-13
|
77
|
539
|
-462
|
123.50
|
|
2024-11-12
|
101
|
261
|
-160
|
122.50
|
|
2024-11-11
|
104
|
43
|
61
|
123.00
|
|
2024-11-08
|
170
|
393
|
-223
|
123.00
|
|
2024-11-07
|
87
|
198
|
-111
|
123.00
|
|
2024-11-06
|
30
|
0
|
30
|
122.50
|
|
2024-11-05
|
25
|
187
|
-162
|
123.00
|
|
2024-11-04
|
30
|
280
|
-250
|
122.50
|
|
2024-11-01
|
143
|
707
|
-564
|
122.00
|
|
2024-10-30
|
1
|
104
|
-103
|
122.00
|
|
2024-10-29
|
1
|
389
|
-388
|
122.50
|
|
2024-10-28
|
20
|
189
|
-169
|
122.50
|
|
2024-10-25
|
31
|
0
|
31
|
122.00
|
|
2024-10-24
|
24
|
501
|
-477
|
122.00
|
|
2024-10-23
|
10
|
40
|
-30
|
122.00
|
|
2024-10-22
|
89
|
537
|
-448
|
123.00
|
|
2024-10-21
|
174
|
617
|
-443
|
122.50
|
|
2024-10-18
|
70
|
152
|
-82
|
124.00
|
|
2024-10-17
|
97
|
421
|
-324
|
122.50
|
|
2024-10-16
|
75
|
493
|
-418
|
122.50
|
|
2024-10-14
|
50
|
166
|
-116
|
122.50
|
|
2024-10-11
|
495
|
154
|
341
|
122.50
|
|
2024-10-09
|
174
|
84
|
90
|
122.50
|
|
2024-10-08
|
237
|
701
|
-464
|
122.50
|
|
2024-10-07
|
194
|
1185
|
-991
|
124.00
|
|
2024-10-04
|
4
|
1027
|
-1023
|
124.50
|
|
2024-10-01
|
13
|
149
|
-136
|
126.00
|
|
2024-09-30
|
458
|
182
|
276
|
125.50
|
|
2024-09-27
|
981
|
49
|
932
|
126.50
|
|
2024-09-26
|
678
|
61
|
617
|
127.00
|
|
2024-09-25
|
563
|
130
|
433
|
126.50
|
|
2024-09-24
|
206
|
1395
|
-1189
|
126.50
|
|
2024-09-23
|
251
|
991
|
-740
|
126.50
|
|
2024-09-20
|
872
|
803
|
69
|
126.00
|
|
2024-09-19
|
228
|
853
|
-625
|
125.00
|
|
2024-09-18
|
141
|
98
|
43
|
125.00
|
|
2024-09-13
|
217
|
73
|
144
|
124.50
|
|
2024-09-12
|
301
|
207
|
94
|
124.50
|
|
2024-09-10
|
322
|
169
|
153
|
124.00
|
|
2024-09-09
|
296
|
366
|
-70
|
123.50
|
|
2024-09-06
|
771
|
188
|
583
|
124.00
|
|
2024-09-05
|
438
|
544
|
-106
|
123.00
|
|
2024-09-04
|
363
|
1374
|
-1011
|
122.00
|
|
2024-09-03
|
960
|
390
|
570
|
124.00
|
|
2024-09-02
|
174
|
84
|
90
|
124.00
|
|
2024-08-30
|
275
|
479
|
-204
|
124.00
|
|
2024-08-29
|
148
|
1279
|
-1131
|
123.50
|
|
2024-08-28
|
581
|
518
|
63
|
124.00
|
|
2024-08-27
|
97
|
643
|
-546
|
124.50
|
|
2024-08-26
|
715
|
41
|
674
|
124.00
|
|
2024-08-23
|
255
|
1999
|
-1744
|
124.00
|
|
2024-08-22
|
675
|
28
|
647
|
124.00
|
|
2024-08-21
|
1137
|
110
|
1027
|
123.50
|
|
2024-08-19
|
309
|
131
|
178
|
123.50
|
|
2024-08-16
|
201
|
781
|
-580
|
124.00
|
|
2024-08-15
|
28
|
726
|
-698
|
123.00
|
|
2024-08-14
|
541
|
1315
|
-774
|
122.50
|
|
2024-08-12
|
649
|
170
|
479
|
121.50
|
|
2024-08-09
|
1926
|
803
|
1123
|
122.00
|
|
2024-08-08
|
630
|
406
|
224
|
121.50
|
|
2024-08-07
|
800
|
1976
|
-1176
|
121.50
|
|
2024-08-06
|
910
|
1524
|
-614
|
122.00
|
|
2024-08-05
|
1043
|
2049
|
-1006
|
121.50
|
|
2024-08-02
|
397
|
177
|
220
|
123.00
|
|
2024-08-01
|
844
|
983
|
-139
|
121.50
|
|
2024-07-31
|
253
|
277
|
-24
|
121.50
|
|
2024-07-30
|
20
|
85
|
-65
|
121.00
|
|
2024-07-29
|
470
|
138
|
332
|
121.50
|
|
2024-07-26
|
1672
|
134
|
1538
|
122.50
|
|
2024-07-23
|
1103
|
449
|
654
|
121.50
|
|
2024-07-22
|
525
|
226
|
299
|
120.50
|
|
2024-07-18
|
1860
|
215
|
1645
|
120.50
|
|
2024-07-17
|
1026
|
406
|
620
|
119.50
|
|
2024-07-16
|
1327
|
669
|
658
|
119.50
|
|
2024-07-15
|
527
|
286
|
241
|
119.50
|
|
2024-07-12
|
187
|
73
|
114
|
118.50
|
|
2024-07-11
|
171
|
24
|
147
|
118.50
|
|
2024-07-10
|
134
|
402
|
-268
|
118.50
|
|
2024-07-09
|
268
|
24
|
244
|
119.00
|
|
2024-07-08
|
1199
|
816
|
383
|
119.00
|
|
2024-07-05
|
673
|
420
|
253
|
120.00
|
|
2024-07-03
|
651
|
1030
|
-379
|
|
|
2024-07-02
|
2321
|
951
|
1370
|
125.50
|
|
2024-07-01
|
2819
|
250
|
2569
|
126.50
|
|
2024-06-28
|
608
|
117
|
491
|
125.50
|
|
2024-06-27
|
413
|
174
|
239
|
126.00
|
|
2024-06-26
|
781
|
241
|
540
|
125.50
|
|
2024-06-25
|
603
|
136
|
467
|
126.00
|
|
2024-06-24
|
6
|
444
|
-438
|
126.50
|
|
2024-06-21
|
319
|
0
|
319
|
125.50
|
|
2024-06-20
|
230
|
417
|
-187
|
126.50
|
|
2024-06-19
|
459
|
0
|
459
|
127.50
|
|
2024-06-18
|
102
|
36
|
66
|
128.00
|
|
2024-06-17
|
265
|
24
|
241
|
127.50
|
|
2024-06-12
|
233
|
8
|
225
|
126.50
|
|
2024-06-11
|
351
|
188
|
163
|
126.50
|
|
2024-06-07
|
274
|
0
|
274
|
126.50
|
|
2024-06-06
|
249
|
140
|
109
|
127.50
|
| 合計 | 195238 | 189118 | 6120 | |
