| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
23
|
40
|
65.20
|
|
2026-06-04
|
70
|
110
|
-40
|
65.30
|
|
2026-06-03
|
45
|
62
|
-17
|
64.40
|
|
2026-06-02
|
51
|
65
|
-14
|
63.80
|
|
2026-06-01
|
70
|
31
|
39
|
63.70
|
|
2026-05-29
|
43
|
103
|
-60
|
64.30
|
|
2026-05-27
|
73
|
139
|
-66
|
62.50
|
|
2026-05-26
|
23
|
99
|
-76
|
62.70
|
|
2026-05-25
|
85
|
27
|
58
|
64.70
|
|
2026-05-21
|
182
|
60
|
122
|
62.50
|
|
2026-05-20
|
34
|
109
|
-75
|
58.90
|
|
2026-05-19
|
44
|
67
|
-23
|
59.30
|
|
2026-05-18
|
79
|
50
|
29
|
59.50
|
|
2026-05-14
|
47
|
18
|
29
|
56.90
|
|
2026-05-13
|
15
|
75
|
-60
|
56.30
|
|
2026-05-12
|
94
|
20
|
74
|
58.00
|
|
2026-05-11
|
125
|
72
|
53
|
56.50
|
|
2026-05-07
|
75
|
13
|
62
|
55.50
|
|
2026-05-06
|
26
|
35
|
-9
|
55.00
|
|
2026-05-05
|
8
|
22
|
-14
|
55.40
|
|
2026-05-04
|
0
|
43
|
-43
|
55.40
|
|
2026-04-30
|
8
|
11
|
-3
|
54.70
|
|
2026-04-28
|
11
|
46
|
-35
|
54.80
|
|
2026-04-27
|
23
|
13
|
10
|
55.00
|
|
2026-04-24
|
14
|
29
|
-15
|
55.40
|
|
2026-04-22
|
2
|
18
|
-16
|
55.80
|
|
2026-04-20
|
37
|
10
|
27
|
55.60
|
|
2026-04-16
|
43
|
20
|
23
|
55.40
|
|
2026-04-15
|
64
|
39
|
25
|
55.10
|
|
2026-04-14
|
4
|
30
|
-26
|
53.80
|
|
2026-04-13
|
30
|
16
|
14
|
53.70
|
|
2026-04-10
|
20
|
9
|
11
|
52.50
|
|
2026-04-08
|
33
|
2
|
31
|
51.90
|
|
2026-04-07
|
0
|
3
|
-3
|
50.80
|
|
2026-04-02
|
2
|
7
|
-5
|
50.70
|
|
2026-04-01
|
7
|
13
|
-6
|
51.30
|
|
2026-03-31
|
24
|
7
|
17
|
50.30
|
|
2026-03-30
|
6
|
8
|
-2
|
51.20
|
|
2026-03-27
|
2
|
13
|
-11
|
52.00
|
|
2026-03-26
|
3
|
14
|
-11
|
52.00
|
|
2026-03-25
|
15
|
11
|
4
|
52.60
|
|
2026-03-24
|
7
|
17
|
-10
|
52.50
|
|
2026-03-23
|
18
|
12
|
6
|
52.00
|
|
2026-03-19
|
4
|
11
|
-7
|
52.00
|
|
2026-03-18
|
4
|
36
|
-32
|
52.70
|
|
2026-03-17
|
27
|
13
|
14
|
52.50
|
|
2026-03-16
|
47
|
8
|
39
|
51.00
|
|
2026-03-13
|
16
|
11
|
5
|
50.90
|
|
2026-03-12
|
29
|
6
|
23
|
50.90
|
|
2026-03-11
|
32
|
0
|
32
|
51.20
|
|
2026-03-10
|
9
|
15
|
-6
|
50.50
|
|
2026-03-09
|
19
|
27
|
-8
|
50.00
|
|
2026-03-06
|
10
|
1
|
9
|
52.00
|
|
2026-03-05
|
46
|
11
|
35
|
52.30
|
|
2026-03-04
|
18
|
26
|
-8
|
50.00
|
|
2026-03-03
|
26
|
17
|
9
|
51.30
|
|
2026-03-02
|
5
|
24
|
-19
|
52.30
|
|
2026-02-25
|
12
|
15
|
-3
|
51.70
|
|
2026-02-23
|
108
|
13
|
95
|
52.10
|
|
2026-02-11
|
46
|
6
|
40
|
51.00
|
|
2026-02-09
|
5
|
8
|
-3
|
50.40
|
|
2026-02-06
|
17
|
5
|
12
|
50.20
|
|
2026-02-05
|
8
|
1
|
7
|
50.70
|
|
2026-02-03
|
7
|
11
|
-4
|
50.10
|
|
2026-01-29
|
21
|
15
|
6
|
51.20
|
|
2026-01-28
|
19
|
3
|
16
|
52.00
|
|
2026-01-27
|
17
|
24
|
-7
|
52.60
|
|
2026-01-26
|
17
|
63
|
-46
|
53.30
|
|
2026-01-22
|
49
|
26
|
23
|
53.80
|
|
2026-01-21
|
23
|
9
|
14
|
53.10
|
|
2026-01-20
|
29
|
18
|
11
|
52.70
|
|
2026-01-19
|
29
|
4
|
25
|
52.50
|
|
2026-01-14
|
62
|
30
|
32
|
52.10
|
|
2026-01-13
|
15
|
3
|
12
|
51.00
|
|
2026-01-12
|
75
|
11
|
64
|
50.80
|
|
2026-01-09
|
21
|
38
|
-17
|
50.00
|
|
2026-01-08
|
2
|
13
|
-11
|
50.10
|
|
2026-01-05
|
8
|
2
|
6
|
50.40
|
|
2026-01-02
|
42
|
2
|
40
|
51.10
|
|
2025-12-31
|
26
|
0
|
26
|
50.60
|
|
2025-12-30
|
13
|
28
|
-15
|
50.90
|
|
2025-12-29
|
28
|
0
|
28
|
50.70
|
|
2025-12-26
|
7
|
3
|
4
|
50.10
|
|
2025-12-24
|
6
|
8
|
-2
|
50.20
|
|
2025-12-22
|
14
|
8
|
6
|
50.70
|
|
2025-12-19
|
8
|
1
|
7
|
50.20
|
|
2025-12-18
|
3
|
1
|
2
|
50.10
|
|
2025-12-17
|
1
|
4
|
-3
|
50.30
|
|
2025-12-16
|
10
|
3
|
7
|
50.10
|
|
2025-12-15
|
40
|
3
|
37
|
50.40
|
|
2025-12-12
|
10
|
3
|
7
|
50.60
|
|
2025-12-11
|
12
|
1
|
11
|
50.80
|
|
2025-12-10
|
9
|
4
|
5
|
51.20
|
|
2025-12-09
|
16
|
7
|
9
|
51.20
|
|
2025-12-08
|
26
|
5
|
21
|
50.60
|
|
2025-12-05
|
1
|
14
|
-13
|
50.50
|
|
2025-12-04
|
11
|
16
|
-5
|
50.40
|
|
2025-12-03
|
19
|
1
|
18
|
50.10
|
|
2025-12-02
|
34
|
9
|
25
|
50.10
|
|
2025-12-01
|
16
|
24
|
-8
|
49.50
|
|
2025-11-28
|
4
|
1
|
3
|
50.00
|
|
2025-11-27
|
10
|
13
|
-3
|
49.65
|
|
2025-11-26
|
28
|
0
|
28
|
49.85
|
|
2025-11-25
|
15
|
3
|
12
|
49.25
|
|
2025-11-24
|
21
|
28
|
-7
|
48.85
|
|
2025-11-21
|
24
|
7
|
17
|
48.95
|
|
2025-11-20
|
35
|
1
|
34
|
49.40
|
|
2025-11-19
|
16
|
21
|
-5
|
48.60
|
|
2025-11-18
|
19
|
13
|
6
|
48.80
|
|
2025-11-17
|
28
|
108
|
-80
|
49.60
|
|
2025-11-14
|
13
|
45
|
-32
|
50.80
|
|
2025-11-13
|
24
|
5
|
19
|
51.40
|
|
2025-11-12
|
34
|
2
|
32
|
50.80
|
|
2025-11-11
|
14
|
0
|
14
|
50.70
|
|
2025-11-10
|
19
|
1
|
18
|
51.30
|
|
2025-11-07
|
1
|
25
|
-24
|
50.80
|
|
2025-11-06
|
18
|
2
|
16
|
51.10
|
|
2025-11-05
|
29
|
7
|
22
|
50.50
|
|
2025-11-04
|
3
|
5
|
-2
|
50.60
|
|
2025-11-03
|
28
|
2
|
26
|
51.40
|
|
2025-10-31
|
4
|
42
|
-38
|
51.80
|
|
2025-10-30
|
9
|
6
|
3
|
52.30
|
|
2025-10-29
|
28
|
18
|
10
|
52.10
|
|
2025-10-28
|
22
|
2
|
20
|
51.70
|
|
2025-10-27
|
25
|
43
|
-18
|
51.80
|
|
2025-10-23
|
4
|
8
|
-4
|
50.90
|
|
2025-10-22
|
33
|
26
|
7
|
51.30
|
|
2025-10-21
|
83
|
21
|
62
|
50.40
|
|
2025-10-20
|
16
|
8
|
8
|
50.20
|
|
2025-10-16
|
113
|
67
|
46
|
50.50
|
|
2025-10-15
|
30
|
37
|
-7
|
47.60
|
|
2025-10-14
|
20
|
31
|
-11
|
50.60
|
|
2025-10-13
|
17
|
82
|
-65
|
50.90
|
|
2025-10-08
|
7
|
12
|
-5
|
51.70
|
|
2025-10-07
|
50
|
9
|
41
|
51.60
|
|
2025-10-03
|
1
|
15
|
-14
|
51.80
|
|
2025-10-02
|
22
|
13
|
9
|
52.40
|
|
2025-10-01
|
38
|
10
|
28
|
52.30
|
|
2025-09-30
|
5
|
40
|
-35
|
51.90
|
|
2025-09-26
|
5
|
43
|
-38
|
50.40
|
|
2025-09-25
|
39
|
9
|
30
|
51.40
|
|
2025-09-24
|
39
|
9
|
30
|
51.60
|
|
2025-09-23
|
10
|
12
|
-2
|
51.30
|
|
2025-09-22
|
21
|
10
|
11
|
51.30
|
|
2025-09-19
|
12
|
40
|
-28
|
51.50
|
|
2025-09-18
|
61
|
15
|
46
|
50.90
|
|
2025-09-17
|
61
|
53
|
8
|
50.80
|
|
2025-09-16
|
28
|
16
|
12
|
50.80
|
|
2025-09-15
|
26
|
68
|
-42
|
51.80
|
|
2025-09-12
|
69
|
0
|
69
|
52.10
|
|
2025-09-11
|
43
|
345
|
-302
|
51.30
|
|
2025-09-10
|
54
|
9
|
45
|
55.20
|
|
2025-09-09
|
0
|
28
|
-28
|
55.30
|
|
2025-09-08
|
24
|
17
|
7
|
55.80
|
|
2025-09-05
|
0
|
26
|
-26
|
55.30
|
|
2025-09-04
|
58
|
13
|
45
|
55.70
|
|
2025-09-03
|
27
|
2
|
25
|
55.10
|
|
2025-09-02
|
13
|
27
|
-14
|
54.70
|
|
2025-09-01
|
7
|
58
|
-51
|
55.00
|
|
2025-08-29
|
0
|
19
|
-19
|
56.20
|
|
2025-08-28
|
106
|
25
|
81
|
56.90
|
|
2025-08-27
|
47
|
60
|
-13
|
56.00
|
|
2025-08-26
|
927
|
112
|
815
|
54.80
|
|
2025-08-25
|
49
|
282
|
-233
|
58.80
|
|
2025-08-22
|
8
|
154
|
-146
|
58.30
|
|
2025-08-21
|
3
|
143
|
-140
|
59.10
|
|
2025-08-20
|
13
|
187
|
-174
|
58.50
|
|
2025-08-19
|
57
|
162
|
-105
|
59.40
|
|
2025-08-18
|
29
|
109
|
-80
|
59.10
|
|
2025-08-15
|
30
|
106
|
-76
|
58.80
|
|
2025-08-14
|
15
|
104
|
-89
|
59.00
|
|
2025-08-13
|
75
|
65
|
10
|
58.40
|
|
2025-08-12
|
30
|
69
|
-39
|
58.60
|
|
2025-08-11
|
52
|
122
|
-70
|
59.50
|
|
2025-08-08
|
30
|
116
|
-86
|
58.90
|
|
2025-08-07
|
39
|
85
|
-46
|
58.30
|
|
2025-08-06
|
17
|
38
|
-21
|
58.00
|
|
2025-08-04
|
15
|
42
|
-27
|
57.10
|
|
2025-07-31
|
1
|
7
|
-6
|
54.40
|
|
2025-07-28
|
11
|
1
|
10
|
54.70
|
|
2025-07-23
|
18
|
8
|
10
|
54.80
|
|
2025-07-22
|
5
|
16
|
-11
|
54.10
|
|
2025-07-21
|
32
|
2
|
30
|
55.60
|
|
2025-07-18
|
2
|
46
|
-44
|
55.70
|
|
2025-07-17
|
28
|
5
|
23
|
55.50
|
|
2025-07-16
|
2
|
67
|
-65
|
55.00
|
|
2025-07-10
|
26
|
0
|
26
|
53.70
|
|
2025-07-08
|
0
|
18
|
-18
|
52.60
|
|
2025-07-04
|
2
|
16
|
-14
|
52.90
|
|
2025-07-03
|
20
|
8
|
12
|
53.20
|
|
2025-07-02
|
0
|
3
|
-3
|
52.50
|
|
2025-06-30
|
9
|
17
|
-8
|
51.70
|
|
2025-06-27
|
0
|
3
|
-3
|
52.60
|
|
2025-06-24
|
42
|
5
|
37
|
52.80
|
|
2025-06-23
|
3
|
28
|
-25
|
51.80
|
|
2025-06-20
|
0
|
11
|
-11
|
52.70
|
|
2025-06-19
|
0
|
15
|
-15
|
53.20
|
|
2025-06-18
|
0
|
6
|
-6
|
54.00
|
|
2025-06-16
|
0
|
13
|
-13
|
54.00
|
|
2025-06-13
|
7
|
14
|
-7
|
53.40
|
|
2025-06-12
|
20
|
13
|
7
|
54.30
|
|
2025-06-11
|
1
|
26
|
-25
|
54.00
|
|
2025-06-10
|
11
|
46
|
-35
|
53.90
|
|
2025-06-09
|
0
|
7
|
-7
|
54.50
|
|
2025-06-06
|
9
|
2
|
7
|
54.60
|
|
2025-06-05
|
6
|
0
|
6
|
54.80
|
|
2025-06-04
|
13
|
1
|
12
|
54.80
|
|
2025-06-03
|
3
|
5
|
-2
|
53.70
|
|
2025-06-02
|
0
|
3
|
-3
|
53.60
|
|
2025-05-28
|
0
|
17
|
-17
|
54.10
|
|
2025-05-27
|
1
|
13
|
-12
|
54.30
|
|
2025-05-26
|
7
|
1
|
6
|
55.00
|
|
2025-05-20
|
0
|
7
|
-7
|
54.50
|
|
2025-05-16
|
0
|
3
|
-3
|
55.70
|
|
2025-05-15
|
0
|
5
|
-5
|
55.10
|
|
2025-05-14
|
3
|
6
|
-3
|
55.60
|
|
2025-05-12
|
10
|
1
|
9
|
54.70
|
|
2025-05-09
|
11
|
3
|
8
|
53.80
|
|
2025-05-08
|
10
|
1
|
9
|
54.00
|
|
2025-05-07
|
9
|
0
|
9
|
53.00
|
|
2025-05-06
|
18
|
2
|
16
|
53.20
|
|
2025-05-05
|
4
|
43
|
-39
|
53.00
|
|
2025-05-02
|
15
|
1
|
14
|
54.50
|
|
2025-04-29
|
26
|
1
|
25
|
54.00
|
|
2025-04-28
|
44
|
1
|
43
|
52.80
|
|
2025-04-25
|
52
|
3
|
49
|
52.40
|
|
2025-04-24
|
5
|
9
|
-4
|
51.40
|
|
2025-04-23
|
19
|
6
|
13
|
51.20
|
|
2025-04-21
|
15
|
28
|
-13
|
50.20
|
|
2025-04-18
|
1
|
16
|
-15
|
52.00
|
|
2025-04-17
|
46
|
23
|
23
|
52.60
|
|
2025-04-16
|
42
|
6
|
36
|
52.90
|
|
2025-04-15
|
80
|
7
|
73
|
53.30
|
|
2025-04-14
|
53
|
76
|
-23
|
51.40
|
|
2025-04-11
|
32
|
76
|
-44
|
50.50
|
|
2025-04-08
|
30
|
120
|
-90
|
49.60
|
|
2025-04-02
|
22
|
11
|
11
|
60.10
|
|
2025-04-01
|
63
|
5
|
58
|
59.20
|
|
2025-03-28
|
8
|
16
|
-8
|
61.00
|
|
2025-03-27
|
6
|
12
|
-6
|
61.30
|
|
2025-03-25
|
8
|
17
|
-9
|
63.10
|
|
2025-03-24
|
2
|
9
|
-7
|
63.80
|
|
2025-03-21
|
7
|
26
|
-19
|
63.90
|
|
2025-03-20
|
73
|
0
|
73
|
65.40
|
|
2025-03-19
|
21
|
8
|
13
|
64.50
|
|
2025-03-18
|
40
|
12
|
28
|
65.40
|
|
2025-03-17
|
20
|
2
|
18
|
64.90
|
|
2025-03-14
|
28
|
2
|
26
|
64.00
|
|
2025-03-13
|
50
|
21
|
29
|
63.60
|
|
2025-03-12
|
26
|
1
|
25
|
64.30
|
|
2025-03-11
|
24
|
19
|
5
|
63.80
|
|
2025-03-10
|
6
|
2
|
4
|
64.50
|
|
2025-03-07
|
6
|
2
|
4
|
65.00
|
|
2025-03-05
|
59
|
2
|
57
|
66.80
|
|
2025-03-04
|
24
|
8
|
16
|
65.10
|
|
2025-02-24
|
18
|
2
|
16
|
64.10
|
|
2025-02-21
|
5
|
10
|
-5
|
64.60
|
|
2025-02-18
|
22
|
8
|
14
|
65.10
|
|
2025-02-17
|
10
|
18
|
-8
|
64.60
|
|
2025-02-11
|
34
|
8
|
26
|
64.00
|
|
2025-02-10
|
28
|
8
|
20
|
65.10
|
|
2025-02-06
|
8
|
13
|
-5
|
62.10
|
|
2025-02-03
|
18
|
27
|
-9
|
60.60
|
|
2025-01-22
|
2
|
11
|
-9
|
62.00
|
|
2025-01-21
|
17
|
1
|
16
|
62.60
|
|
2025-01-20
|
20
|
1
|
19
|
61.70
|
|
2025-01-16
|
11
|
1
|
10
|
61.00
|
|
2025-01-15
|
0
|
21
|
-21
|
60.50
|
|
2025-01-14
|
27
|
18
|
9
|
61.00
|
|
2025-01-13
|
35
|
54
|
-19
|
59.80
|
|
2025-01-09
|
10
|
41
|
-31
|
61.50
|
|
2025-01-08
|
51
|
20
|
31
|
62.20
|
|
2025-01-07
|
12
|
45
|
-33
|
63.30
|
|
2025-01-06
|
39
|
23
|
16
|
63.10
|
|
2025-01-03
|
32
|
22
|
10
|
62.50
|
|
2025-01-02
|
2
|
32
|
-30
|
64.20
|
|
2024-12-31
|
15
|
22
|
-7
|
65.40
|
|
2024-12-30
|
7
|
47
|
-40
|
65.70
|
|
2024-12-26
|
1
|
26
|
-25
|
65.10
|
|
2024-12-25
|
34
|
16
|
18
|
64.60
|
|
2024-12-24
|
0
|
20
|
-20
|
63.00
|
|
2024-12-23
|
1
|
5
|
-4
|
62.80
|
|
2024-12-20
|
4
|
42
|
-38
|
61.40
|
|
2024-12-19
|
43
|
14
|
29
|
61.50
|
|
2024-12-18
|
9
|
33
|
-24
|
62.40
|
|
2024-12-16
|
48
|
8
|
40
|
61.60
|
|
2024-12-12
|
8
|
11
|
-3
|
62.60
|
|
2024-12-11
|
42
|
62
|
-20
|
63.00
|
|
2024-12-09
|
23
|
12
|
11
|
65.00
|
|
2024-12-05
|
44
|
7
|
37
|
68.00
|
|
2024-12-04
|
39
|
6
|
33
|
67.10
|
|
2024-12-03
|
14
|
5
|
9
|
66.40
|
|
2024-12-02
|
2
|
16
|
-14
|
66.00
|
|
2024-11-29
|
6
|
8
|
-2
|
66.10
|
|
2024-11-28
|
21
|
9
|
12
|
66.00
|
|
2024-11-27
|
27
|
46
|
-19
|
66.60
|
|
2024-11-26
|
19
|
10
|
9
|
68.50
|
|
2024-11-22
|
16
|
13
|
3
|
68.20
|
|
2024-11-21
|
21
|
18
|
3
|
67.10
|
|
2024-11-19
|
28
|
18
|
10
|
67.00
|
|
2024-11-18
|
67
|
33
|
34
|
65.00
|
|
2024-11-15
|
6
|
12
|
-6
|
66.70
|
|
2024-11-14
|
7
|
32
|
-25
|
66.40
|
|
2024-11-13
|
39
|
51
|
-12
|
67.20
|
|
2024-11-12
|
77
|
68
|
9
|
67.20
|
|
2024-11-11
|
42
|
23
|
19
|
69.70
|
|
2024-11-08
|
84
|
278
|
-194
|
69.80
|
|
2024-11-07
|
27
|
22
|
5
|
72.60
|
|
2024-11-06
|
79
|
36
|
43
|
72.20
|
|
2024-11-04
|
19
|
36
|
-17
|
71.40
|
|
2024-11-01
|
38
|
72
|
-34
|
72.00
|
|
2024-10-28
|
50
|
97
|
-47
|
76.30
|
|
2024-10-25
|
224
|
161
|
63
|
78.10
|
|
2024-10-24
|
95
|
151
|
-56
|
76.90
|
|
2024-10-23
|
515
|
125
|
390
|
76.90
|
|
2024-10-22
|
76
|
147
|
-71
|
73.60
|
|
2024-10-21
|
241
|
67
|
174
|
72.90
|
|
2024-10-18
|
91
|
82
|
9
|
69.30
|
|
2024-10-17
|
57
|
375
|
-318
|
69.80
|
|
2024-10-16
|
36
|
421
|
-385
|
73.50
|
|
2024-10-14
|
93
|
442
|
-349
|
71.00
|
|
2024-10-11
|
231
|
27
|
204
|
78.80
|
|
2024-10-09
|
78
|
239
|
-161
|
75.80
|
|
2024-10-08
|
20
|
181
|
-161
|
76.90
|
|
2024-10-07
|
238
|
55
|
183
|
79.00
|
|
2024-10-04
|
132
|
186
|
-54
|
75.90
|
|
2024-10-01
|
198
|
130
|
68
|
77.90
|
|
2024-09-30
|
229
|
110
|
119
|
75.80
|
|
2024-09-27
|
140
|
76
|
64
|
73.50
|
|
2024-09-25
|
162
|
76
|
86
|
75.50
|
|
2024-09-24
|
224
|
142
|
82
|
75.80
|
|
2024-09-23
|
344
|
299
|
45
|
77.80
|
|
2024-09-20
|
140
|
249
|
-109
|
77.80
|
|
2024-09-19
|
436
|
177
|
259
|
77.40
|
|
2024-09-18
|
211
|
161
|
50
|
74.80
|
|
2024-09-12
|
202
|
103
|
99
|
73.70
|
|
2024-09-11
|
623
|
256
|
367
|
69.10
|
|
2024-09-10
|
25
|
146
|
-121
|
69.00
|
|
2024-09-06
|
134
|
91
|
43
|
69.70
|
|
2024-09-05
|
213
|
388
|
-175
|
69.80
|
|
2024-09-04
|
441
|
548
|
-107
|
70.20
|
|
2024-09-03
|
797
|
930
|
-133
|
74.20
|
|
2024-09-02
|
211
|
114
|
97
|
70.80
|
|
2024-08-30
|
159
|
62
|
97
|
67.00
|
|
2024-08-29
|
121
|
83
|
38
|
64.20
|
|
2024-08-28
|
734
|
189
|
545
|
63.20
|
|
2024-08-27
|
34
|
236
|
-202
|
67.40
|
|
2024-08-26
|
2
|
242
|
-240
|
67.50
|
|
2024-08-23
|
85
|
324
|
-239
|
68.00
|
|
2024-08-22
|
28
|
37
|
-9
|
67.80
|
|
2024-08-21
|
94
|
170
|
-76
|
69.50
|
|
2024-08-16
|
32
|
16
|
16
|
65.30
|
|
2024-08-15
|
5
|
12
|
-7
|
64.00
|
|
2024-08-14
|
123
|
22
|
101
|
64.60
|
|
2024-08-12
|
17
|
2
|
15
|
61.30
|
|
2024-08-09
|
56
|
10
|
46
|
59.30
|
|
2024-08-08
|
14
|
10
|
4
|
58.40
|
|
2024-08-07
|
73
|
10
|
63
|
59.70
|
|
2024-08-06
|
109
|
57
|
52
|
56.50
|
|
2024-08-05
|
68
|
124
|
-56
|
58.10
|
|
2024-08-02
|
5
|
47
|
-42
|
64.50
|
|
2024-08-01
|
39
|
14
|
25
|
65.80
|
|
2024-07-31
|
5
|
8
|
-3
|
64.50
|
|
2024-07-30
|
62
|
9
|
53
|
64.70
|
|
2024-07-29
|
22
|
51
|
-29
|
64.40
|
|
2024-07-23
|
64
|
13
|
51
|
66.90
|
|
2024-07-22
|
97
|
10
|
87
|
64.10
|
|
2024-07-18
|
28
|
21
|
7
|
67.00
|
|
2024-07-17
|
56
|
27
|
29
|
67.90
|
|
2024-07-16
|
39
|
27
|
12
|
67.00
|
|
2024-07-12
|
31
|
25
|
6
|
66.30
|
|
2024-07-11
|
28
|
120
|
-92
|
66.80
|
|
2024-07-10
|
47
|
1
|
46
|
69.00
|
|
2024-07-09
|
93
|
17
|
76
|
69.20
|
|
2024-07-05
|
0
|
7
|
-7
|
69.40
|
|
2024-07-04
|
169
|
38
|
131
|
69.40
|
|
2024-07-03
|
82
|
23
|
59
|
|
|
2024-07-02
|
35
|
19
|
16
|
67.00
|
|
2024-06-28
|
54
|
37
|
17
|
66.70
|
|
2024-06-27
|
34
|
74
|
-40
|
67.80
|
|
2024-06-26
|
66
|
35
|
31
|
68.20
|
|
2024-06-25
|
147
|
27
|
120
|
68.00
|
|
2024-06-24
|
49
|
76
|
-27
|
68.70
|
|
2024-06-21
|
153
|
97
|
56
|
71.90
|
|
2024-06-20
|
134
|
54
|
80
|
69.30
|
|
2024-06-19
|
97
|
75
|
22
|
67.70
|
|
2024-06-17
|
41
|
69
|
-28
|
67.90
|
|
2024-06-14
|
91
|
195
|
-104
|
67.70
|
|
2024-06-13
|
342
|
244
|
98
|
67.60
|
|
2024-06-11
|
48
|
85
|
-37
|
63.30
|
|
2024-06-07
|
17
|
53
|
-36
|
62.90
|
| 合計 | 19399 | 18378 | 1021 | |
