| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
327
|
254
|
73
|
161.50
|
|
2026-06-04
|
667
|
944
|
-277
|
168.50
|
|
2026-06-03
|
781
|
333
|
448
|
167.50
|
|
2026-06-02
|
258
|
715
|
-457
|
164.50
|
|
2026-05-29
|
559
|
385
|
174
|
159.00
|
|
2026-05-28
|
500
|
422
|
78
|
156.50
|
|
2026-05-27
|
450
|
627
|
-177
|
162.00
|
|
2026-05-26
|
1254
|
766
|
488
|
165.00
|
|
2026-05-25
|
1504
|
1025
|
479
|
162.50
|
|
2026-05-22
|
1174
|
1254
|
-80
|
158.50
|
|
2026-05-21
|
1019
|
409
|
610
|
152.00
|
|
2026-05-20
|
245
|
423
|
-178
|
143.00
|
|
2026-05-19
|
455
|
306
|
149
|
145.00
|
|
2026-05-18
|
320
|
207
|
113
|
140.50
|
|
2026-05-15
|
396
|
205
|
191
|
140.00
|
|
2026-05-14
|
469
|
559
|
-90
|
145.50
|
|
2026-05-13
|
532
|
588
|
-56
|
146.50
|
|
2026-05-11
|
534
|
587
|
-53
|
151.00
|
|
2026-05-08
|
794
|
904
|
-110
|
149.00
|
|
2026-05-07
|
356
|
730
|
-374
|
149.50
|
|
2026-05-05
|
139
|
518
|
-379
|
149.50
|
|
2026-05-04
|
543
|
270
|
273
|
150.00
|
|
2026-04-30
|
230
|
257
|
-27
|
145.00
|
|
2026-04-28
|
229
|
44
|
185
|
143.00
|
|
2026-04-27
|
167
|
76
|
91
|
142.50
|
|
2026-04-24
|
478
|
199
|
279
|
145.50
|
|
2026-04-23
|
275
|
409
|
-134
|
141.50
|
|
2026-04-22
|
892
|
997
|
-105
|
147.00
|
|
2026-04-21
|
143
|
89
|
54
|
146.00
|
|
2026-04-20
|
111
|
49
|
62
|
146.00
|
|
2026-04-17
|
86
|
420
|
-334
|
146.50
|
|
2026-04-16
|
684
|
720
|
-36
|
147.00
|
|
2026-04-15
|
473
|
358
|
115
|
141.00
|
|
2026-04-14
|
360
|
336
|
24
|
141.50
|
|
2026-04-10
|
183
|
212
|
-29
|
141.00
|
|
2026-04-08
|
784
|
456
|
328
|
131.50
|
|
2026-04-07
|
433
|
194
|
239
|
125.00
|
|
2026-04-02
|
136
|
156
|
-20
|
122.50
|
|
2026-04-01
|
158
|
54
|
104
|
128.00
|
|
2026-03-31
|
345
|
289
|
56
|
123.00
|
|
2026-03-30
|
218
|
250
|
-32
|
131.00
|
|
2026-03-27
|
395
|
104
|
291
|
134.50
|
|
2026-03-26
|
330
|
538
|
-208
|
136.00
|
|
2026-03-25
|
303
|
265
|
38
|
139.50
|
|
2026-03-24
|
209
|
169
|
40
|
131.00
|
|
2026-03-23
|
417
|
259
|
158
|
133.00
|
|
2026-03-20
|
240
|
288
|
-48
|
143.50
|
|
2026-03-19
|
422
|
201
|
221
|
144.50
|
|
2026-03-18
|
811
|
981
|
-170
|
151.50
|
|
2026-03-17
|
1297
|
1967
|
-670
|
155.50
|
|
2026-03-13
|
822
|
950
|
-128
|
144.50
|
|
2026-03-12
|
905
|
591
|
314
|
141.00
|
|
2026-03-11
|
386
|
152
|
234
|
140.50
|
|
2026-03-10
|
115
|
245
|
-130
|
128.00
|
|
2026-03-09
|
252
|
150
|
102
|
130.00
|
|
2026-03-06
|
223
|
351
|
-128
|
137.00
|
|
2026-03-05
|
342
|
264
|
78
|
140.50
|
|
2026-03-04
|
306
|
165
|
141
|
134.50
|
|
2026-03-03
|
178
|
459
|
-281
|
143.00
|
|
2026-03-02
|
514
|
1235
|
-721
|
154.50
|
|
2026-02-26
|
388
|
229
|
159
|
152.50
|
|
2026-02-25
|
552
|
704
|
-152
|
151.50
|
|
2026-02-24
|
111
|
161
|
-50
|
145.00
|
|
2026-02-23
|
114
|
93
|
21
|
147.00
|
|
2026-02-11
|
91
|
61
|
30
|
144.50
|
|
2026-02-09
|
117
|
139
|
-22
|
147.00
|
|
2026-02-06
|
63
|
252
|
-189
|
147.00
|
|
2026-02-05
|
164
|
492
|
-328
|
149.50
|
|
2026-02-04
|
215
|
307
|
-92
|
152.00
|
|
2026-02-03
|
79
|
222
|
-143
|
149.00
|
|
2026-02-02
|
197
|
97
|
100
|
143.00
|
|
2026-01-30
|
204
|
267
|
-63
|
143.00
|
|
2026-01-29
|
286
|
325
|
-39
|
152.00
|
|
2026-01-28
|
244
|
343
|
-99
|
149.50
|
|
2026-01-27
|
44
|
246
|
-202
|
151.00
|
|
2026-01-26
|
171
|
87
|
84
|
152.50
|
|
2026-01-23
|
75
|
222
|
-147
|
153.00
|
|
2026-01-22
|
224
|
347
|
-123
|
155.00
|
|
2026-01-21
|
109
|
176
|
-67
|
151.00
|
|
2026-01-20
|
221
|
293
|
-72
|
151.00
|
|
2026-01-19
|
307
|
282
|
25
|
150.00
|
|
2026-01-16
|
111
|
73
|
38
|
153.00
|
|
2026-01-15
|
158
|
271
|
-113
|
153.00
|
|
2026-01-14
|
269
|
94
|
175
|
155.50
|
|
2026-01-13
|
203
|
282
|
-79
|
152.00
|
|
2026-01-12
|
112
|
200
|
-88
|
155.50
|
|
2026-01-09
|
392
|
282
|
110
|
156.50
|
|
2026-01-08
|
164
|
258
|
-94
|
154.00
|
|
2026-01-07
|
336
|
392
|
-56
|
156.50
|
|
2026-01-02
|
215
|
91
|
124
|
158.50
|
|
2025-12-31
|
158
|
244
|
-86
|
160.50
|
|
2025-12-30
|
132
|
75
|
57
|
159.50
|
|
2025-12-29
|
171
|
292
|
-121
|
162.00
|
|
2025-12-26
|
281
|
800
|
-519
|
161.00
|
|
2025-12-24
|
130
|
48
|
82
|
158.00
|
|
2025-12-23
|
90
|
106
|
-16
|
155.50
|
|
2025-12-22
|
140
|
200
|
-60
|
159.50
|
|
2025-12-19
|
145
|
166
|
-21
|
157.00
|
|
2025-12-18
|
301
|
154
|
147
|
151.50
|
|
2025-12-16
|
220
|
202
|
18
|
152.50
|
|
2025-12-15
|
184
|
16
|
168
|
156.50
|
|
2025-12-12
|
176
|
192
|
-16
|
157.50
|
|
2025-12-11
|
284
|
164
|
120
|
158.50
|
|
2025-12-10
|
78
|
207
|
-129
|
161.50
|
|
2025-12-09
|
480
|
228
|
252
|
158.50
|
|
2025-12-08
|
245
|
655
|
-410
|
160.50
|
|
2025-12-05
|
245
|
403
|
-158
|
167.00
|
|
2025-12-04
|
367
|
174
|
193
|
163.00
|
|
2025-12-03
|
108
|
196
|
-88
|
163.50
|
|
2025-12-02
|
129
|
200
|
-71
|
161.50
|
|
2025-12-01
|
337
|
50
|
287
|
163.50
|
|
2025-11-28
|
460
|
177
|
283
|
166.50
|
|
2025-11-27
|
311
|
139
|
172
|
166.00
|
|
2025-11-26
|
486
|
436
|
50
|
168.50
|
|
2025-11-25
|
302
|
363
|
-61
|
170.50
|
|
2025-11-24
|
602
|
316
|
286
|
169.00
|
|
2025-11-21
|
869
|
737
|
132
|
174.50
|
|
2025-11-20
|
1292
|
1171
|
121
|
189.50
|
|
2025-11-19
|
610
|
688
|
-78
|
178.00
|
|
2025-11-18
|
724
|
791
|
-67
|
178.50
|
|
2025-11-17
|
439
|
244
|
195
|
177.50
|
|
2025-11-14
|
657
|
549
|
108
|
176.00
|
|
2025-11-13
|
1212
|
961
|
251
|
184.00
|
|
2025-11-12
|
2415
|
1922
|
493
|
185.50
|
|
2025-11-11
|
1343
|
1669
|
-326
|
182.00
|
|
2025-11-10
|
2397
|
4271
|
-1874
|
176.50
|
|
2025-11-07
|
2729
|
702
|
2027
|
168.50
|
|
2025-11-05
|
506
|
739
|
-233
|
152.00
|
|
2025-11-04
|
1434
|
753
|
681
|
149.50
|
|
2025-11-03
|
2017
|
1809
|
208
|
166.00
|
|
2025-10-31
|
268
|
394
|
-126
|
151.00
|
|
2025-10-30
|
305
|
779
|
-474
|
148.00
|
|
2025-10-29
|
975
|
809
|
166
|
150.50
|
|
2025-10-27
|
511
|
560
|
-49
|
140.50
|
|
2025-10-23
|
123
|
211
|
-88
|
136.00
|
|
2025-10-22
|
165
|
125
|
40
|
137.00
|
|
2025-10-21
|
375
|
446
|
-71
|
139.00
|
|
2025-10-20
|
641
|
291
|
350
|
136.50
|
|
2025-10-17
|
602
|
806
|
-204
|
135.50
|
|
2025-10-16
|
1574
|
2220
|
-646
|
145.00
|
|
2025-10-15
|
990
|
901
|
89
|
140.00
|
|
2025-10-14
|
1032
|
572
|
460
|
135.00
|
|
2025-10-13
|
299
|
610
|
-311
|
131.00
|
|
2025-10-09
|
476
|
199
|
277
|
132.00
|
|
2025-10-08
|
154
|
178
|
-24
|
131.00
|
|
2025-10-07
|
414
|
855
|
-441
|
130.50
|
|
2025-10-03
|
151
|
357
|
-206
|
128.50
|
|
2025-10-01
|
126
|
214
|
-88
|
127.50
|
|
2025-09-30
|
165
|
127
|
38
|
126.50
|
|
2025-09-26
|
284
|
100
|
184
|
121.00
|
|
2025-09-25
|
204
|
391
|
-187
|
125.50
|
|
2025-09-24
|
93
|
145
|
-52
|
128.00
|
|
2025-09-23
|
611
|
799
|
-188
|
129.00
|
|
2025-09-22
|
191
|
216
|
-25
|
131.50
|
|
2025-09-19
|
183
|
124
|
59
|
128.50
|
|
2025-09-17
|
173
|
102
|
71
|
127.00
|
|
2025-09-16
|
366
|
811
|
-445
|
129.50
|
|
2025-09-15
|
712
|
746
|
-34
|
134.50
|
|
2025-09-12
|
105
|
405
|
-300
|
133.00
|
|
2025-09-11
|
876
|
1030
|
-154
|
133.00
|
|
2025-09-10
|
1193
|
894
|
299
|
135.00
|
|
2025-09-08
|
155
|
382
|
-227
|
133.00
|
|
2025-09-05
|
221
|
106
|
115
|
129.00
|
|
2025-09-04
|
125
|
171
|
-46
|
129.00
|
|
2025-09-03
|
102
|
419
|
-317
|
129.00
|
|
2025-09-02
|
547
|
181
|
366
|
128.00
|
|
2025-09-01
|
625
|
190
|
435
|
130.50
|
|
2025-08-29
|
190
|
153
|
37
|
136.50
|
|
2025-08-28
|
215
|
268
|
-53
|
137.00
|
|
2025-08-27
|
194
|
362
|
-168
|
137.50
|
|
2025-08-26
|
216
|
200
|
16
|
135.50
|
|
2025-08-25
|
292
|
466
|
-174
|
135.00
|
|
2025-08-22
|
504
|
438
|
66
|
134.00
|
|
2025-08-21
|
775
|
1045
|
-270
|
136.50
|
|
2025-08-20
|
654
|
349
|
305
|
132.50
|
|
2025-08-19
|
747
|
953
|
-206
|
136.00
|
|
2025-08-18
|
1030
|
649
|
381
|
138.00
|
|
2025-08-15
|
489
|
634
|
-145
|
136.00
|
|
2025-08-14
|
858
|
1129
|
-271
|
136.00
|
|
2025-08-13
|
1018
|
543
|
475
|
133.00
|
|
2025-08-12
|
1050
|
1274
|
-224
|
134.50
|
|
2025-08-11
|
1295
|
2225
|
-930
|
133.50
|
|
2025-08-08
|
2188
|
2110
|
78
|
131.50
|
|
2025-08-07
|
1117
|
763
|
354
|
122.00
|
|
2025-08-06
|
731
|
792
|
-61
|
121.50
|
|
2025-08-05
|
2035
|
2105
|
-70
|
120.50
|
|
2025-08-04
|
124
|
166
|
-42
|
114.00
|
|
2025-08-01
|
236
|
87
|
149
|
115.00
|
|
2025-07-31
|
343
|
89
|
254
|
113.50
|
|
2025-07-30
|
291
|
114
|
177
|
112.00
|
|
2025-07-29
|
134
|
94
|
40
|
113.00
|
|
2025-07-28
|
271
|
91
|
180
|
114.50
|
|
2025-07-25
|
99
|
245
|
-146
|
112.50
|
|
2025-07-24
|
129
|
258
|
-129
|
113.50
|
|
2025-07-23
|
125
|
332
|
-207
|
112.00
|
|
2025-07-22
|
807
|
167
|
640
|
110.00
|
|
2025-07-21
|
268
|
571
|
-303
|
113.50
|
|
2025-07-18
|
607
|
482
|
125
|
113.50
|
|
2025-07-17
|
1234
|
1083
|
151
|
114.50
|
|
2025-07-16
|
218
|
96
|
122
|
107.00
|
|
2025-07-15
|
337
|
448
|
-111
|
107.00
|
|
2025-07-11
|
84
|
67
|
17
|
102.50
|
|
2025-07-10
|
115
|
200
|
-85
|
104.00
|
|
2025-07-08
|
238
|
215
|
23
|
100.00
|
|
2025-07-07
|
196
|
152
|
44
|
99.30
|
|
2025-07-04
|
157
|
243
|
-86
|
99.60
|
|
2025-07-03
|
133
|
72
|
61
|
103.00
|
|
2025-07-02
|
303
|
99
|
204
|
102.50
|
|
2025-06-30
|
192
|
167
|
25
|
100.50
|
|
2025-06-27
|
100
|
107
|
-7
|
100.50
|
|
2025-06-26
|
110
|
156
|
-46
|
102.00
|
|
2025-06-25
|
186
|
205
|
-19
|
101.50
|
|
2025-06-24
|
156
|
212
|
-56
|
101.50
|
|
2025-06-23
|
156
|
62
|
94
|
98.60
|
|
2025-06-20
|
175
|
29
|
146
|
99.50
|
|
2025-06-19
|
187
|
138
|
49
|
100.50
|
|
2025-06-18
|
182
|
80
|
102
|
102.50
|
|
2025-06-17
|
54
|
40
|
14
|
102.50
|
|
2025-06-16
|
254
|
161
|
93
|
102.50
|
|
2025-06-13
|
215
|
894
|
-679
|
104.00
|
|
2025-06-12
|
691
|
233
|
458
|
107.00
|
|
2025-06-11
|
294
|
139
|
155
|
103.00
|
|
2025-06-10
|
500
|
88
|
412
|
102.00
|
|
2025-06-09
|
264
|
468
|
-204
|
101.00
|
|
2025-06-06
|
269
|
187
|
82
|
107.50
|
|
2025-06-05
|
328
|
107
|
221
|
106.00
|
|
2025-06-04
|
247
|
119
|
128
|
105.00
|
|
2025-06-02
|
165
|
175
|
-10
|
102.00
|
|
2025-05-29
|
267
|
208
|
59
|
104.00
|
|
2025-05-28
|
307
|
51
|
256
|
102.00
|
|
2025-05-27
|
206
|
451
|
-245
|
101.00
|
|
2025-05-26
|
136
|
120
|
16
|
103.50
|
|
2025-05-23
|
361
|
166
|
195
|
103.00
|
|
2025-05-22
|
275
|
56
|
219
|
103.50
|
|
2025-05-20
|
351
|
243
|
108
|
104.00
|
|
2025-05-19
|
289
|
202
|
87
|
100.50
|
|
2025-05-16
|
296
|
179
|
117
|
101.00
|
|
2025-05-15
|
79
|
70
|
9
|
100.50
|
|
2025-05-14
|
452
|
356
|
96
|
100.00
|
|
2025-05-13
|
177
|
239
|
-62
|
98.00
|
|
2025-05-12
|
213
|
175
|
38
|
94.90
|
|
2025-05-09
|
529
|
191
|
338
|
94.00
|
|
2025-05-08
|
232
|
436
|
-204
|
89.70
|
|
2025-05-07
|
76
|
37
|
39
|
88.80
|
|
2025-05-06
|
71
|
103
|
-32
|
88.00
|
|
2025-05-05
|
113
|
210
|
-97
|
86.40
|
|
2025-05-02
|
511
|
138
|
373
|
90.10
|
|
2025-04-30
|
105
|
40
|
65
|
86.10
|
|
2025-04-29
|
112
|
75
|
37
|
87.00
|
|
2025-04-28
|
69
|
303
|
-234
|
86.50
|
|
2025-04-25
|
147
|
382
|
-235
|
86.10
|
|
2025-04-24
|
122
|
186
|
-64
|
83.20
|
|
2025-04-23
|
124
|
258
|
-134
|
84.80
|
|
2025-04-22
|
109
|
168
|
-59
|
79.80
|
|
2025-04-21
|
78
|
174
|
-96
|
79.90
|
|
2025-04-18
|
37
|
99
|
-62
|
82.40
|
|
2025-04-17
|
125
|
91
|
34
|
81.50
|
|
2025-04-16
|
91
|
139
|
-48
|
81.10
|
|
2025-04-15
|
172
|
84
|
88
|
83.40
|
|
2025-04-14
|
446
|
507
|
-61
|
80.90
|
|
2025-04-11
|
319
|
478
|
-159
|
78.20
|
|
2025-04-08
|
10
|
74
|
-64
|
73.80
|
|
2025-04-02
|
202
|
183
|
19
|
90.90
|
|
2025-04-01
|
270
|
459
|
-189
|
89.70
|
|
2025-03-31
|
679
|
571
|
108
|
87.70
|
|
2025-03-28
|
311
|
155
|
156
|
93.80
|
|
2025-03-27
|
328
|
284
|
44
|
97.10
|
|
2025-03-25
|
81
|
69
|
12
|
103.50
|
|
2025-03-24
|
125
|
215
|
-90
|
104.50
|
|
2025-03-21
|
205
|
168
|
37
|
107.00
|
|
2025-03-20
|
510
|
287
|
223
|
107.00
|
|
2025-03-19
|
179
|
584
|
-405
|
102.00
|
|
2025-03-18
|
154
|
212
|
-58
|
108.00
|
|
2025-03-17
|
130
|
464
|
-334
|
106.50
|
|
2025-03-14
|
473
|
1123
|
-650
|
108.00
|
|
2025-03-13
|
572
|
1165
|
-593
|
105.00
|
|
2025-03-12
|
2248
|
1188
|
1060
|
109.50
|
|
2025-03-11
|
320
|
583
|
-263
|
106.50
|
|
2025-03-10
|
1745
|
1459
|
286
|
105.50
|
|
2025-03-07
|
956
|
810
|
146
|
100.00
|
|
2025-03-06
|
85
|
49
|
36
|
95.10
|
|
2025-03-05
|
294
|
27
|
267
|
95.60
|
|
2025-03-04
|
38
|
182
|
-144
|
93.80
|
|
2025-03-03
|
109
|
66
|
43
|
93.10
|
|
2025-02-27
|
25
|
74
|
-49
|
94.00
|
|
2025-02-26
|
36
|
54
|
-18
|
95.50
|
|
2025-02-25
|
32
|
62
|
-30
|
95.20
|
|
2025-02-24
|
32
|
60
|
-28
|
97.20
|
|
2025-02-21
|
115
|
59
|
56
|
98.60
|
|
2025-02-19
|
74
|
26
|
48
|
96.60
|
|
2025-02-18
|
20
|
94
|
-74
|
96.50
|
|
2025-02-14
|
67
|
50
|
17
|
94.90
|
|
2025-02-11
|
102
|
86
|
16
|
93.20
|
|
2025-02-10
|
21
|
16
|
5
|
93.60
|
|
2025-02-06
|
88
|
99
|
-11
|
93.50
|
|
2025-02-05
|
107
|
53
|
54
|
93.00
|
|
2025-02-04
|
67
|
221
|
-154
|
92.10
|
|
2025-02-03
|
181
|
261
|
-80
|
92.40
|
|
2025-01-22
|
36
|
98
|
-62
|
97.60
|
|
2025-01-21
|
67
|
117
|
-50
|
97.50
|
|
2025-01-20
|
45
|
64
|
-19
|
97.40
|
|
2025-01-16
|
305
|
152
|
153
|
97.20
|
|
2025-01-15
|
25
|
53
|
-28
|
94.00
|
|
2025-01-14
|
120
|
194
|
-74
|
95.60
|
|
2025-01-13
|
200
|
340
|
-140
|
95.00
|
|
2025-01-09
|
167
|
205
|
-38
|
97.70
|
|
2025-01-08
|
197
|
127
|
70
|
99.20
|
|
2025-01-07
|
224
|
43
|
181
|
97.60
|
|
2025-01-06
|
275
|
16
|
259
|
95.90
|
|
2025-01-03
|
83
|
10
|
73
|
94.40
|
|
2025-01-02
|
35
|
159
|
-124
|
95.50
|
|
2024-12-31
|
98
|
28
|
70
|
97.60
|
|
2024-12-30
|
93
|
55
|
38
|
96.60
|
|
2024-12-26
|
37
|
82
|
-45
|
98.10
|
|
2024-12-25
|
186
|
23
|
163
|
99.00
|
|
2024-12-24
|
167
|
56
|
111
|
97.80
|
|
2024-12-23
|
422
|
275
|
147
|
96.70
|
|
2024-12-20
|
87
|
288
|
-201
|
96.70
|
|
2024-12-19
|
106
|
157
|
-51
|
98.30
|
|
2024-12-18
|
169
|
78
|
91
|
99.70
|
|
2024-12-17
|
240
|
123
|
117
|
98.70
|
|
2024-12-16
|
100
|
690
|
-590
|
97.20
|
|
2024-12-12
|
274
|
92
|
182
|
102.00
|
|
2024-12-11
|
130
|
35
|
95
|
103.00
|
|
2024-12-09
|
127
|
138
|
-11
|
103.50
|
|
2024-12-06
|
66
|
132
|
-66
|
103.50
|
|
2024-12-05
|
90
|
173
|
-83
|
103.00
|
|
2024-12-04
|
357
|
85
|
272
|
105.00
|
|
2024-12-03
|
208
|
273
|
-65
|
102.00
|
|
2024-12-02
|
201
|
70
|
131
|
99.90
|
|
2024-11-29
|
129
|
224
|
-95
|
99.80
|
|
2024-11-28
|
329
|
144
|
185
|
100.00
|
|
2024-11-27
|
138
|
88
|
50
|
99.50
|
|
2024-11-26
|
322
|
225
|
97
|
102.50
|
|
2024-11-25
|
478
|
675
|
-197
|
104.50
|
|
2024-11-22
|
809
|
133
|
676
|
105.00
|
|
2024-11-21
|
197
|
222
|
-25
|
98.70
|
|
2024-11-20
|
378
|
214
|
164
|
99.70
|
|
2024-11-19
|
373
|
215
|
158
|
99.00
|
|
2024-11-18
|
302
|
492
|
-190
|
97.00
|
|
2024-11-15
|
765
|
503
|
262
|
102.00
|
|
2024-11-14
|
995
|
865
|
130
|
102.00
|
|
2024-11-13
|
194
|
175
|
19
|
98.40
|
|
2024-11-12
|
327
|
519
|
-192
|
98.00
|
|
2024-11-11
|
112
|
135
|
-23
|
101.00
|
|
2024-11-08
|
191
|
374
|
-183
|
99.40
|
|
2024-11-07
|
406
|
234
|
172
|
102.50
|
|
2024-11-06
|
323
|
396
|
-73
|
102.50
|
|
2024-11-04
|
176
|
118
|
58
|
97.10
|
|
2024-11-01
|
106
|
257
|
-151
|
98.40
|
|
2024-10-30
|
234
|
631
|
-397
|
96.50
|
|
2024-10-29
|
353
|
293
|
60
|
98.90
|
|
2024-10-28
|
519
|
433
|
86
|
101.50
|
|
2024-10-25
|
102
|
331
|
-229
|
103.50
|
|
2024-10-24
|
440
|
264
|
176
|
102.50
|
|
2024-10-23
|
275
|
390
|
-115
|
107.00
|
|
2024-10-22
|
659
|
179
|
480
|
105.50
|
|
2024-10-21
|
1347
|
1418
|
-71
|
106.50
|
|
2024-10-18
|
1248
|
1648
|
-400
|
108.50
|
|
2024-10-17
|
788
|
1995
|
-1207
|
108.50
|
|
2024-10-16
|
2411
|
1492
|
919
|
108.50
|
|
2024-10-14
|
473
|
1088
|
-615
|
98.10
|
|
2024-10-11
|
442
|
389
|
53
|
102.00
|
|
2024-10-09
|
32
|
183
|
-151
|
92.80
|
|
2024-10-08
|
140
|
69
|
71
|
94.60
|
|
2024-10-07
|
90
|
48
|
42
|
94.70
|
|
2024-10-04
|
49
|
26
|
23
|
93.50
|
|
2024-10-01
|
182
|
31
|
151
|
93.60
|
|
2024-09-30
|
35
|
151
|
-116
|
92.40
|
|
2024-09-27
|
170
|
105
|
65
|
96.00
|
|
2024-09-26
|
152
|
52
|
100
|
95.00
|
|
2024-09-25
|
169
|
57
|
112
|
96.00
|
|
2024-09-23
|
222
|
0
|
222
|
95.90
|
|
2024-09-20
|
218
|
116
|
102
|
95.40
|
|
2024-09-19
|
418
|
37
|
381
|
95.30
|
|
2024-09-18
|
397
|
127
|
270
|
92.50
|
|
2024-09-13
|
40
|
47
|
-7
|
90.40
|
|
2024-09-12
|
111
|
34
|
77
|
89.60
|
|
2024-09-11
|
28
|
40
|
-12
|
87.50
|
|
2024-09-10
|
94
|
115
|
-21
|
86.60
|
|
2024-09-09
|
218
|
138
|
80
|
88.70
|
|
2024-09-06
|
25
|
157
|
-132
|
90.50
|
|
2024-09-05
|
231
|
120
|
111
|
89.50
|
|
2024-09-04
|
185
|
289
|
-104
|
88.30
|
|
2024-09-03
|
191
|
67
|
124
|
93.20
|
|
2024-09-02
|
11
|
70
|
-59
|
94.60
|
|
2024-08-30
|
138
|
56
|
82
|
96.20
|
|
2024-08-29
|
150
|
473
|
-323
|
95.40
|
|
2024-08-28
|
106
|
304
|
-198
|
95.80
|
|
2024-08-27
|
144
|
201
|
-57
|
97.00
|
|
2024-08-26
|
509
|
74
|
435
|
95.60
|
|
2024-08-23
|
101
|
166
|
-65
|
94.10
|
|
2024-08-22
|
201
|
291
|
-90
|
95.20
|
|
2024-08-21
|
150
|
384
|
-234
|
94.30
|
|
2024-08-19
|
448
|
10
|
438
|
94.10
|
|
2024-08-16
|
301
|
144
|
157
|
93.10
|
|
2024-08-15
|
307
|
101
|
206
|
91.80
|
|
2024-08-14
|
233
|
49
|
184
|
92.60
|
|
2024-08-12
|
139
|
94
|
45
|
92.20
|
|
2024-08-09
|
236
|
681
|
-445
|
92.20
|
|
2024-08-08
|
179
|
131
|
48
|
94.40
|
|
2024-08-07
|
358
|
436
|
-78
|
92.10
|
|
2024-08-06
|
352
|
119
|
233
|
87.80
|
|
2024-08-05
|
109
|
404
|
-295
|
87.30
|
|
2024-08-02
|
204
|
239
|
-35
|
97.00
|
|
2024-08-01
|
627
|
484
|
143
|
100.00
|
|
2024-07-31
|
85
|
202
|
-117
|
95.10
|
|
2024-07-30
|
105
|
235
|
-130
|
96.00
|
|
2024-07-29
|
376
|
333
|
43
|
92.70
|
|
2024-07-26
|
381
|
135
|
246
|
97.20
|
|
2024-07-23
|
356
|
121
|
235
|
101.50
|
|
2024-07-22
|
418
|
322
|
96
|
97.30
|
|
2024-07-19
|
280
|
216
|
64
|
103.00
|
|
2024-07-18
|
44
|
229
|
-185
|
103.00
|
|
2024-07-17
|
50
|
110
|
-60
|
106.00
|
|
2024-07-16
|
152
|
94
|
58
|
104.00
|
|
2024-07-15
|
66
|
37
|
29
|
104.00
|
|
2024-07-12
|
104
|
220
|
-116
|
104.50
|
|
2024-07-11
|
71
|
98
|
-27
|
106.00
|
|
2024-07-10
|
26
|
89
|
-63
|
106.00
|
|
2024-07-09
|
35
|
171
|
-136
|
108.00
|
|
2024-07-08
|
3
|
507
|
-504
|
108.50
|
|
2024-07-05
|
580
|
82
|
498
|
111.50
|
|
2024-07-04
|
177
|
105
|
72
|
109.00
|
|
2024-07-03
|
55
|
84
|
-29
|
|
|
2024-07-02
|
82
|
13
|
69
|
111.50
|
|
2024-07-01
|
29
|
440
|
-411
|
112.50
|
|
2024-06-28
|
232
|
22
|
210
|
115.00
|
|
2024-06-27
|
291
|
106
|
185
|
114.50
|
|
2024-06-26
|
158
|
269
|
-111
|
114.00
|
|
2024-06-25
|
69
|
104
|
-35
|
114.50
|
|
2024-06-24
|
58
|
246
|
-188
|
114.50
|
|
2024-06-21
|
296
|
111
|
185
|
114.50
|
|
2024-06-20
|
239
|
68
|
171
|
113.00
|
|
2024-06-19
|
264
|
62
|
202
|
112.00
|
|
2024-06-18
|
220
|
145
|
75
|
111.00
|
|
2024-06-17
|
72
|
287
|
-215
|
109.00
|
|
2024-06-14
|
88
|
235
|
-147
|
112.00
|
|
2024-06-13
|
316
|
262
|
54
|
112.00
|
|
2024-06-12
|
286
|
105
|
181
|
109.50
|
|
2024-06-11
|
302
|
406
|
-104
|
108.50
|
|
2024-06-07
|
67
|
405
|
-338
|
111.00
|
|
2024-06-06
|
294
|
733
|
-439
|
115.50
|
| 合計 | 156547 | 155015 | 1532 | |
