| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
14
|
16
|
76.10
|
|
2026-06-04
|
15
|
10
|
5
|
78.80
|
|
2026-06-03
|
6
|
16
|
-10
|
80.60
|
|
2026-06-02
|
16
|
24
|
-8
|
81.40
|
|
2026-06-01
|
19
|
40
|
-21
|
80.70
|
|
2026-05-29
|
25
|
76
|
-51
|
82.10
|
|
2026-05-28
|
53
|
87
|
-34
|
84.80
|
|
2026-05-27
|
33
|
104
|
-71
|
82.60
|
|
2026-05-26
|
43
|
67
|
-24
|
81.00
|
|
2026-05-25
|
9
|
62
|
-53
|
76.00
|
|
2026-05-21
|
11
|
22
|
-11
|
74.80
|
|
2026-05-20
|
30
|
69
|
-39
|
72.70
|
|
2026-05-19
|
69
|
58
|
11
|
73.60
|
|
2026-05-18
|
21
|
90
|
-69
|
77.80
|
|
2026-05-15
|
67
|
42
|
25
|
73.20
|
|
2026-05-14
|
122
|
53
|
69
|
73.40
|
|
2026-05-13
|
57
|
21
|
36
|
66.80
|
|
2026-05-11
|
21
|
63
|
-42
|
60.90
|
|
2026-05-08
|
55
|
15
|
40
|
65.70
|
|
2026-05-07
|
15
|
21
|
-6
|
64.50
|
|
2026-05-06
|
37
|
57
|
-20
|
64.00
|
|
2026-05-05
|
51
|
68
|
-17
|
66.50
|
|
2026-05-04
|
61
|
44
|
17
|
61.90
|
|
2026-04-29
|
11
|
37
|
-26
|
59.00
|
|
2026-04-28
|
4
|
27
|
-23
|
56.00
|
|
2026-04-27
|
41
|
24
|
17
|
56.20
|
|
2026-04-24
|
15
|
31
|
-16
|
56.60
|
|
2026-04-23
|
69
|
50
|
19
|
57.80
|
|
2026-04-22
|
39
|
86
|
-47
|
60.10
|
|
2026-04-20
|
58
|
77
|
-19
|
56.50
|
|
2026-04-17
|
16
|
26
|
-10
|
51.40
|
|
2026-04-16
|
24
|
19
|
5
|
50.80
|
|
2026-04-15
|
60
|
32
|
28
|
50.80
|
|
2026-04-14
|
17
|
27
|
-10
|
49.75
|
|
2026-04-13
|
78
|
45
|
33
|
50.50
|
|
2026-04-10
|
15
|
17
|
-2
|
47.30
|
|
2026-04-08
|
20
|
4
|
16
|
48.65
|
|
2026-04-07
|
3
|
4
|
-1
|
47.50
|
|
2026-04-02
|
3
|
1
|
2
|
47.45
|
|
2026-04-01
|
5
|
7
|
-2
|
47.45
|
|
2026-03-31
|
1
|
15
|
-14
|
46.25
|
|
2026-03-30
|
19
|
10
|
9
|
47.55
|
|
2026-03-27
|
14
|
5
|
9
|
48.25
|
|
2026-03-26
|
2
|
4
|
-2
|
48.85
|
|
2026-03-25
|
3
|
5
|
-2
|
48.90
|
|
2026-03-24
|
1
|
6
|
-5
|
48.50
|
|
2026-03-23
|
10
|
16
|
-6
|
48.80
|
|
2026-03-20
|
3
|
13
|
-10
|
49.10
|
|
2026-03-19
|
1
|
5
|
-4
|
48.35
|
|
2026-03-18
|
0
|
9
|
-9
|
49.10
|
|
2026-03-17
|
14
|
3
|
11
|
49.10
|
|
2026-03-16
|
4
|
5
|
-1
|
48.60
|
|
2026-03-13
|
3
|
11
|
-8
|
47.65
|
|
2026-03-12
|
4
|
6
|
-2
|
47.30
|
|
2026-03-11
|
0
|
4
|
-4
|
48.35
|
|
2026-03-10
|
5
|
3
|
2
|
47.40
|
|
2026-03-09
|
6
|
11
|
-5
|
46.65
|
|
2026-03-06
|
4
|
3
|
1
|
48.40
|
|
2026-03-05
|
6
|
4
|
2
|
48.70
|
|
2026-03-04
|
27
|
7
|
20
|
47.25
|
|
2026-03-03
|
11
|
56
|
-45
|
48.65
|
|
2026-03-02
|
57
|
10
|
47
|
48.90
|
|
2026-02-26
|
15
|
7
|
8
|
49.40
|
|
2026-02-25
|
17
|
5
|
12
|
49.35
|
|
2026-02-24
|
2
|
26
|
-24
|
49.75
|
|
2026-02-23
|
30
|
51
|
-21
|
49.25
|
|
2026-02-11
|
58
|
28
|
30
|
47.10
|
|
2026-02-09
|
52
|
30
|
22
|
45.40
|
|
2026-02-06
|
40
|
48
|
-8
|
45.95
|
|
2026-02-04
|
2
|
15
|
-13
|
49.20
|
|
2026-02-03
|
1
|
14
|
-13
|
48.70
|
|
2026-02-02
|
31
|
45
|
-14
|
48.35
|
|
2026-01-30
|
17
|
24
|
-7
|
49.45
|
|
2026-01-29
|
18
|
33
|
-15
|
50.00
|
|
2026-01-28
|
6
|
12
|
-6
|
51.90
|
|
2026-01-27
|
2
|
14
|
-12
|
52.30
|
|
2026-01-26
|
4
|
31
|
-27
|
53.70
|
|
2026-01-22
|
3
|
8
|
-5
|
54.90
|
|
2026-01-19
|
12
|
7
|
5
|
55.00
|
|
2026-01-16
|
1
|
4
|
-3
|
54.70
|
|
2026-01-15
|
0
|
6
|
-6
|
54.60
|
|
2026-01-14
|
15
|
5
|
10
|
54.70
|
|
2026-01-13
|
6
|
11
|
-5
|
54.00
|
|
2026-01-12
|
2
|
5
|
-3
|
54.00
|
|
2026-01-08
|
0
|
15
|
-15
|
54.10
|
|
2026-01-07
|
0
|
4
|
-4
|
55.50
|
|
2026-01-05
|
8
|
22
|
-14
|
54.60
|
|
2026-01-02
|
10
|
9
|
1
|
55.40
|
|
2025-12-31
|
20
|
27
|
-7
|
55.00
|
|
2025-12-30
|
24
|
2
|
22
|
58.30
|
|
2025-12-29
|
76
|
29
|
47
|
59.50
|
|
2025-12-24
|
8
|
0
|
8
|
55.20
|
|
2025-12-23
|
2
|
6
|
-4
|
55.20
|
|
2025-12-22
|
4
|
1
|
3
|
56.00
|
|
2025-12-19
|
10
|
1
|
9
|
55.30
|
|
2025-12-18
|
8
|
3
|
5
|
54.80
|
|
2025-12-17
|
9
|
2
|
7
|
54.20
|
|
2025-12-16
|
7
|
4
|
3
|
54.10
|
|
2025-12-15
|
11
|
1
|
10
|
55.10
|
|
2025-12-12
|
8
|
6
|
2
|
54.70
|
|
2025-12-11
|
15
|
3
|
12
|
54.30
|
|
2025-12-10
|
2
|
21
|
-19
|
52.20
|
|
2025-12-09
|
2
|
12
|
-10
|
53.20
|
|
2025-12-08
|
1
|
11
|
-10
|
53.00
|
|
2025-12-05
|
1
|
7
|
-6
|
53.00
|
|
2025-12-04
|
5
|
9
|
-4
|
53.30
|
|
2025-12-03
|
1
|
3
|
-2
|
52.90
|
|
2025-12-02
|
2
|
1
|
1
|
52.90
|
|
2025-12-01
|
13
|
1
|
12
|
52.80
|
|
2025-11-28
|
2
|
5
|
-3
|
52.80
|
|
2025-11-27
|
1
|
4
|
-3
|
53.00
|
|
2025-11-26
|
8
|
3
|
5
|
52.50
|
|
2025-11-25
|
2
|
2
|
0
|
52.00
|
|
2025-11-24
|
4
|
22
|
-18
|
52.00
|
|
2025-11-21
|
3
|
2
|
1
|
52.10
|
|
2025-11-20
|
13
|
0
|
13
|
52.10
|
|
2025-11-19
|
16
|
11
|
5
|
50.70
|
|
2025-11-18
|
10
|
7
|
3
|
50.60
|
|
2025-11-17
|
14
|
39
|
-25
|
50.20
|
|
2025-11-14
|
7
|
5
|
2
|
51.70
|
|
2025-11-13
|
26
|
41
|
-15
|
52.40
|
|
2025-11-12
|
40
|
4
|
36
|
52.50
|
|
2025-11-11
|
1
|
19
|
-18
|
50.30
|
|
2025-11-10
|
21
|
18
|
3
|
52.30
|
|
2025-11-07
|
13
|
7
|
6
|
52.30
|
|
2025-11-06
|
4
|
2
|
2
|
52.10
|
|
2025-11-05
|
21
|
4
|
17
|
52.30
|
|
2025-11-04
|
5
|
60
|
-55
|
52.20
|
|
2025-11-03
|
13
|
26
|
-13
|
56.60
|
|
2025-10-30
|
3
|
24
|
-21
|
55.70
|
|
2025-10-29
|
48
|
0
|
48
|
55.60
|
|
2025-10-28
|
8
|
26
|
-18
|
55.70
|
|
2025-10-27
|
1
|
19
|
-18
|
55.40
|
|
2025-10-23
|
0
|
5
|
-5
|
55.70
|
|
2025-10-22
|
1
|
9
|
-8
|
55.50
|
|
2025-10-21
|
2
|
18
|
-16
|
55.40
|
|
2025-10-20
|
1
|
18
|
-17
|
56.00
|
|
2025-10-17
|
8
|
5
|
3
|
55.20
|
|
2025-10-16
|
5
|
43
|
-38
|
55.50
|
|
2025-10-15
|
4
|
9
|
-5
|
55.00
|
|
2025-10-14
|
8
|
31
|
-23
|
54.80
|
|
2025-10-13
|
7
|
3
|
4
|
56.00
|
|
2025-10-09
|
24
|
10
|
14
|
56.00
|
|
2025-10-08
|
3
|
15
|
-12
|
56.40
|
|
2025-10-07
|
6
|
1
|
5
|
57.20
|
|
2025-10-03
|
7
|
53
|
-46
|
55.30
|
|
2025-10-02
|
6
|
5
|
1
|
57.00
|
|
2025-10-01
|
16
|
6
|
10
|
56.80
|
|
2025-09-30
|
19
|
7
|
12
|
56.20
|
|
2025-09-26
|
1
|
5
|
-4
|
54.90
|
|
2025-09-25
|
28
|
0
|
28
|
54.90
|
|
2025-09-24
|
16
|
80
|
-64
|
54.40
|
|
2025-09-23
|
19
|
5
|
14
|
55.00
|
|
2025-09-22
|
28
|
7
|
21
|
54.90
|
|
2025-09-19
|
5
|
2
|
3
|
53.50
|
|
2025-09-18
|
8
|
13
|
-5
|
52.70
|
|
2025-09-17
|
4
|
23
|
-19
|
52.70
|
|
2025-09-16
|
30
|
12
|
18
|
51.70
|
|
2025-09-15
|
11
|
4
|
7
|
53.00
|
|
2025-09-12
|
11
|
8
|
3
|
52.80
|
|
2025-09-11
|
20
|
43
|
-23
|
53.40
|
|
2025-09-09
|
34
|
10
|
24
|
56.00
|
|
2025-09-08
|
18
|
14
|
4
|
56.30
|
|
2025-09-05
|
17
|
4
|
13
|
57.40
|
|
2025-09-04
|
18
|
8
|
10
|
56.70
|
|
2025-09-03
|
16
|
8
|
8
|
56.00
|
|
2025-09-02
|
39
|
17
|
22
|
56.20
|
|
2025-09-01
|
81
|
26
|
55
|
55.60
|
|
2025-08-29
|
37
|
13
|
24
|
57.10
|
|
2025-08-28
|
16
|
33
|
-17
|
58.70
|
|
2025-08-27
|
29
|
80
|
-51
|
59.00
|
|
2025-08-25
|
46
|
21
|
25
|
58.00
|
|
2025-08-22
|
17
|
7
|
10
|
56.20
|
|
2025-08-21
|
32
|
49
|
-17
|
56.20
|
|
2025-08-20
|
37
|
61
|
-24
|
56.10
|
|
2025-08-18
|
10
|
6
|
4
|
52.50
|
|
2025-08-15
|
18
|
9
|
9
|
52.20
|
|
2025-08-14
|
13
|
22
|
-9
|
50.70
|
|
2025-08-13
|
64
|
16
|
48
|
50.50
|
|
2025-08-11
|
1
|
28
|
-27
|
46.70
|
|
2025-08-08
|
2
|
7
|
-5
|
46.25
|
|
2025-08-07
|
1
|
4
|
-3
|
47.20
|
|
2025-08-04
|
10
|
6
|
4
|
46.45
|
|
2025-08-01
|
1
|
2
|
-1
|
45.20
|
|
2025-07-31
|
15
|
0
|
15
|
45.30
|
|
2025-07-30
|
12
|
16
|
-4
|
44.90
|
|
2025-07-29
|
2
|
19
|
-17
|
45.15
|
|
2025-07-28
|
0
|
10
|
-10
|
45.10
|
|
2025-07-25
|
9
|
1
|
8
|
45.80
|
|
2025-07-24
|
0
|
1
|
-1
|
45.80
|
|
2025-07-23
|
23
|
1
|
22
|
45.75
|
|
2025-07-22
|
3
|
0
|
3
|
44.70
|
|
2025-07-21
|
0
|
2
|
-2
|
45.05
|
|
2025-07-18
|
2
|
5
|
-3
|
45.20
|
|
2025-07-17
|
6
|
1
|
5
|
45.00
|
|
2025-07-16
|
0
|
16
|
-16
|
45.20
|
|
2025-07-15
|
2
|
9
|
-7
|
44.85
|
|
2025-07-14
|
3
|
13
|
-10
|
44.30
|
|
2025-07-11
|
24
|
32
|
-8
|
45.70
|
|
2025-07-10
|
54
|
17
|
37
|
45.20
|
|
2025-07-09
|
7
|
5
|
2
|
44.05
|
|
2025-07-08
|
5
|
12
|
-7
|
43.70
|
|
2025-07-07
|
0
|
12
|
-12
|
43.80
|
|
2025-07-04
|
0
|
31
|
-31
|
43.50
|
|
2025-07-03
|
66
|
19
|
47
|
44.15
|
|
2025-07-01
|
48
|
2
|
46
|
43.75
|
|
2025-06-30
|
4
|
17
|
-13
|
42.80
|
|
2025-06-27
|
33
|
1
|
32
|
43.20
|
|
2025-06-26
|
30
|
8
|
22
|
42.75
|
|
2025-06-25
|
11
|
4
|
7
|
42.40
|
|
2025-06-24
|
18
|
1
|
17
|
42.35
|
|
2025-06-23
|
7
|
31
|
-24
|
41.95
|
|
2025-06-20
|
8
|
17
|
-9
|
42.05
|
|
2025-06-19
|
28
|
8
|
20
|
42.55
|
|
2025-06-18
|
18
|
1
|
17
|
44.20
|
|
2025-06-17
|
4
|
1
|
3
|
44.00
|
|
2025-06-16
|
13
|
4
|
9
|
44.20
|
|
2025-06-13
|
0
|
20
|
-20
|
43.55
|
|
2025-06-12
|
5
|
2
|
3
|
44.50
|
|
2025-06-11
|
2
|
17
|
-15
|
44.50
|
|
2025-06-10
|
1
|
21
|
-20
|
44.40
|
|
2025-06-09
|
44
|
10
|
34
|
44.70
|
|
2025-06-06
|
6
|
25
|
-19
|
44.20
|
|
2025-06-05
|
3
|
0
|
3
|
43.80
|
|
2025-06-04
|
28
|
6
|
22
|
43.45
|
|
2025-06-03
|
0
|
5
|
-5
|
42.50
|
|
2025-06-02
|
4
|
6
|
-2
|
42.50
|
|
2025-05-29
|
2
|
16
|
-14
|
43.00
|
|
2025-05-28
|
2
|
4
|
-2
|
43.90
|
|
2025-05-27
|
5
|
9
|
-4
|
43.50
|
|
2025-05-26
|
32
|
20
|
12
|
43.60
|
|
2025-05-23
|
5
|
1
|
4
|
43.40
|
|
2025-05-22
|
1
|
3
|
-2
|
43.05
|
|
2025-05-20
|
9
|
7
|
2
|
43.05
|
|
2025-05-19
|
5
|
7
|
-2
|
42.25
|
|
2025-05-14
|
0
|
8
|
-8
|
43.00
|
|
2025-05-13
|
1
|
8
|
-7
|
42.85
|
|
2025-05-12
|
3
|
7
|
-4
|
42.85
|
|
2025-05-08
|
4
|
1
|
3
|
42.05
|
|
2025-05-07
|
0
|
2
|
-2
|
41.80
|
|
2025-05-06
|
2
|
6
|
-4
|
42.00
|
|
2025-05-05
|
2
|
14
|
-12
|
41.80
|
|
2025-05-02
|
7
|
1
|
6
|
42.35
|
|
2025-04-30
|
8
|
22
|
-14
|
41.95
|
|
2025-04-28
|
10
|
9
|
1
|
41.60
|
|
2025-04-25
|
4
|
14
|
-10
|
42.60
|
|
2025-04-24
|
6
|
7
|
-1
|
42.40
|
|
2025-04-23
|
4
|
22
|
-18
|
42.75
|
|
2025-04-22
|
19
|
38
|
-19
|
41.85
|
|
2025-04-21
|
13
|
40
|
-27
|
45.05
|
|
2025-04-18
|
5
|
9
|
-4
|
45.20
|
|
2025-04-17
|
20
|
11
|
9
|
45.15
|
|
2025-04-16
|
19
|
1
|
18
|
44.80
|
|
2025-04-15
|
29
|
1
|
28
|
44.15
|
|
2025-04-14
|
13
|
10
|
3
|
42.55
|
|
2025-04-11
|
17
|
46
|
-29
|
42.55
|
|
2025-04-10
|
38
|
3
|
35
|
42.60
|
|
2025-04-08
|
35
|
54
|
-19
|
40.30
|
|
2025-04-07
|
3
|
45
|
-42
|
41.40
|
|
2025-04-02
|
14
|
9
|
5
|
46.00
|
|
2025-04-01
|
67
|
2
|
65
|
46.00
|
|
2025-03-28
|
5
|
9
|
-4
|
45.05
|
|
2025-03-27
|
3
|
5
|
-2
|
45.95
|
|
2025-03-25
|
23
|
20
|
3
|
45.65
|
|
2025-03-24
|
11
|
31
|
-20
|
45.45
|
|
2025-03-20
|
0
|
11
|
-11
|
46.65
|
|
2025-03-19
|
10
|
13
|
-3
|
46.60
|
|
2025-03-18
|
76
|
20
|
56
|
47.10
|
|
2025-03-17
|
40
|
1
|
39
|
45.45
|
|
2025-03-14
|
9
|
1
|
8
|
44.95
|
|
2025-03-13
|
0
|
38
|
-38
|
44.20
|
|
2025-03-12
|
9
|
0
|
9
|
44.30
|
|
2025-03-11
|
11
|
7
|
4
|
44.50
|
|
2025-03-10
|
3
|
6
|
-3
|
44.35
|
|
2025-03-07
|
6
|
8
|
-2
|
44.25
|
|
2025-03-06
|
0
|
1
|
-1
|
44.25
|
|
2025-03-05
|
0
|
1
|
-1
|
44.30
|
|
2025-03-04
|
15
|
1
|
14
|
44.05
|
|
2025-03-03
|
3
|
42
|
-39
|
44.05
|
|
2025-02-26
|
0
|
9
|
-9
|
44.30
|
|
2025-02-25
|
5
|
1
|
4
|
44.30
|
|
2025-02-24
|
1
|
0
|
1
|
44.50
|
|
2025-02-21
|
11
|
0
|
11
|
44.60
|
|
2025-02-19
|
11
|
3
|
8
|
44.15
|
|
2025-02-18
|
5
|
12
|
-7
|
44.10
|
|
2025-02-17
|
4
|
11
|
-7
|
44.05
|
|
2025-02-14
|
6
|
10
|
-4
|
43.85
|
|
2025-02-10
|
65
|
0
|
65
|
45.60
|
|
2025-02-06
|
82
|
9
|
73
|
45.70
|
|
2025-02-05
|
0
|
19
|
-19
|
44.10
|
|
2025-02-04
|
71
|
47
|
24
|
44.35
|
|
2025-02-03
|
15
|
20
|
-5
|
43.50
|
|
2025-01-22
|
0
|
14
|
-14
|
43.40
|
|
2025-01-21
|
0
|
13
|
-13
|
43.55
|
|
2025-01-20
|
11
|
17
|
-6
|
43.30
|
|
2025-01-16
|
45
|
1
|
44
|
42.85
|
|
2025-01-15
|
0
|
8
|
-8
|
41.70
|
|
2025-01-14
|
3
|
16
|
-13
|
41.50
|
|
2025-01-13
|
11
|
22
|
-11
|
40.75
|
|
2025-01-09
|
1
|
20
|
-19
|
41.60
|
|
2025-01-08
|
0
|
2
|
-2
|
41.20
|
|
2025-01-07
|
0
|
11
|
-11
|
41.35
|
|
2025-01-06
|
8
|
5
|
3
|
42.25
|
|
2025-01-03
|
4
|
18
|
-14
|
42.25
|
|
2025-01-02
|
14
|
19
|
-5
|
41.80
|
|
2024-12-31
|
0
|
11
|
-11
|
41.05
|
|
2024-12-26
|
6
|
0
|
6
|
40.80
|
|
2024-12-25
|
0
|
4
|
-4
|
40.80
|
|
2024-12-24
|
0
|
8
|
-8
|
41.05
|
|
2024-12-23
|
9
|
12
|
-3
|
41.30
|
|
2024-12-20
|
3
|
1
|
2
|
40.90
|
|
2024-12-19
|
1
|
12
|
-11
|
41.15
|
|
2024-12-18
|
4
|
12
|
-8
|
40.95
|
|
2024-12-17
|
33
|
3
|
30
|
40.70
|
|
2024-12-16
|
0
|
9
|
-9
|
41.70
|
|
2024-12-12
|
10
|
0
|
10
|
42.25
|
|
2024-12-11
|
1
|
15
|
-14
|
42.15
|
|
2024-12-09
|
7
|
3
|
4
|
43.65
|
|
2024-12-06
|
4
|
0
|
4
|
43.10
|
|
2024-12-05
|
4
|
0
|
4
|
42.80
|
|
2024-12-04
|
3
|
6
|
-3
|
42.50
|
|
2024-12-03
|
1
|
7
|
-6
|
42.90
|
|
2024-12-02
|
15
|
23
|
-8
|
42.60
|
|
2024-11-29
|
2
|
11
|
-9
|
42.65
|
|
2024-11-28
|
45
|
17
|
28
|
43.15
|
|
2024-11-27
|
1
|
25
|
-24
|
43.25
|
|
2024-11-26
|
11
|
6
|
5
|
43.55
|
|
2024-11-25
|
6
|
25
|
-19
|
43.20
|
|
2024-11-22
|
4
|
16
|
-12
|
43.20
|
|
2024-11-21
|
5
|
10
|
-5
|
43.65
|
|
2024-11-19
|
12
|
5
|
7
|
43.45
|
|
2024-11-18
|
2
|
7
|
-5
|
42.30
|
|
2024-11-15
|
11
|
7
|
4
|
42.80
|
|
2024-11-14
|
6
|
3
|
3
|
42.20
|
|
2024-11-13
|
13
|
5
|
8
|
42.35
|
|
2024-11-12
|
30
|
28
|
2
|
42.60
|
|
2024-11-11
|
14
|
16
|
-2
|
42.80
|
|
2024-11-08
|
2
|
40
|
-38
|
43.90
|
|
2024-11-07
|
69
|
11
|
58
|
44.05
|
|
2024-11-06
|
6
|
5
|
1
|
43.95
|
|
2024-11-05
|
4
|
22
|
-18
|
44.00
|
|
2024-11-04
|
24
|
158
|
-134
|
43.95
|
|
2024-11-01
|
28
|
15
|
13
|
43.45
|
|
2024-10-29
|
1
|
13
|
-12
|
42.65
|
|
2024-10-28
|
0
|
25
|
-25
|
43.25
|
|
2024-10-25
|
58
|
18
|
40
|
42.85
|
|
2024-10-24
|
27
|
59
|
-32
|
42.90
|
|
2024-10-23
|
73
|
28
|
45
|
41.60
|
|
2024-10-22
|
29
|
9
|
20
|
40.35
|
|
2024-10-21
|
19
|
7
|
12
|
39.80
|
|
2024-10-18
|
16
|
2
|
14
|
39.30
|
|
2024-10-17
|
7
|
4
|
3
|
39.20
|
|
2024-10-16
|
0
|
10
|
-10
|
38.95
|
|
2024-10-14
|
51
|
4
|
47
|
39.10
|
|
2024-10-11
|
0
|
30
|
-30
|
38.85
|
|
2024-10-09
|
11
|
16
|
-5
|
39.45
|
|
2024-10-08
|
6
|
25
|
-19
|
39.55
|
|
2024-10-07
|
30
|
12
|
18
|
39.95
|
|
2024-10-04
|
0
|
11
|
-11
|
39.50
|
|
2024-10-01
|
9
|
11
|
-2
|
39.70
|
|
2024-09-30
|
7
|
19
|
-12
|
39.20
|
|
2024-09-27
|
29
|
23
|
6
|
39.15
|
|
2024-09-26
|
57
|
105
|
-48
|
38.90
|
|
2024-09-25
|
70
|
17
|
53
|
39.95
|
|
2024-09-24
|
4
|
0
|
4
|
39.60
|
|
2024-09-23
|
5
|
20
|
-15
|
39.60
|
|
2024-09-19
|
0
|
15
|
-15
|
39.15
|
|
2024-09-18
|
13
|
22
|
-9
|
39.35
|
|
2024-09-13
|
19
|
9
|
10
|
38.00
|
|
2024-09-12
|
44
|
5
|
39
|
36.80
|
|
2024-09-11
|
1
|
12
|
-11
|
36.40
|
|
2024-09-10
|
1
|
28
|
-27
|
36.40
|
|
2024-09-09
|
20
|
6
|
14
|
36.80
|
|
2024-09-06
|
1
|
15
|
-14
|
37.20
|
|
2024-09-05
|
14
|
17
|
-3
|
37.10
|
|
2024-09-04
|
35
|
119
|
-84
|
36.80
|
|
2024-09-03
|
0
|
11
|
-11
|
38.20
|
|
2024-09-02
|
0
|
10
|
-10
|
38.40
|
|
2024-08-30
|
24
|
6
|
18
|
38.80
|
|
2024-08-29
|
10
|
4
|
6
|
38.60
|
|
2024-08-28
|
2
|
6
|
-4
|
38.05
|
|
2024-08-27
|
0
|
12
|
-12
|
38.05
|
|
2024-08-26
|
34
|
7
|
27
|
38.10
|
|
2024-08-23
|
14
|
40
|
-26
|
37.95
|
|
2024-08-22
|
0
|
4
|
-4
|
38.35
|
|
2024-08-21
|
12
|
9
|
3
|
38.35
|
|
2024-08-19
|
2
|
1
|
1
|
37.85
|
|
2024-08-16
|
42
|
18
|
24
|
37.80
|
|
2024-08-15
|
3
|
7
|
-4
|
37.50
|
|
2024-08-14
|
14
|
17
|
-3
|
37.30
|
|
2024-08-12
|
59
|
29
|
30
|
37.40
|
|
2024-08-09
|
40
|
8
|
32
|
36.70
|
|
2024-08-08
|
2
|
53
|
-51
|
35.70
|
|
2024-08-06
|
25
|
38
|
-13
|
36.60
|
|
2024-08-05
|
46
|
36
|
10
|
37.05
|
|
2024-08-02
|
0
|
69
|
-69
|
40.30
|
|
2024-08-01
|
81
|
45
|
36
|
41.60
|
|
2024-07-31
|
5
|
8
|
-3
|
40.85
|
|
2024-07-30
|
42
|
11
|
31
|
40.85
|
|
2024-07-29
|
27
|
22
|
5
|
40.10
|
|
2024-07-26
|
16
|
20
|
-4
|
40.10
|
|
2024-07-23
|
6
|
13
|
-7
|
40.55
|
|
2024-07-22
|
47
|
34
|
13
|
40.00
|
|
2024-07-19
|
9
|
31
|
-22
|
41.20
|
|
2024-07-18
|
2
|
20
|
-18
|
41.75
|
|
2024-07-16
|
94
|
2
|
92
|
42.00
|
|
2024-07-15
|
5
|
27
|
-22
|
41.55
|
|
2024-07-12
|
17
|
84
|
-67
|
41.80
|
|
2024-07-11
|
17
|
7
|
10
|
41.85
|
|
2024-07-10
|
8
|
4
|
4
|
41.85
|
|
2024-07-09
|
20
|
5
|
15
|
41.95
|
|
2024-07-08
|
4
|
13
|
-9
|
41.50
|
|
2024-07-05
|
0
|
16
|
-16
|
41.85
|
|
2024-07-04
|
92
|
20
|
72
|
42.25
|
|
2024-07-03
|
5
|
13
|
-8
|
|
|
2024-07-02
|
29
|
59
|
-30
|
41.50
|
|
2024-07-01
|
0
|
5
|
-5
|
41.30
|
|
2024-06-28
|
71
|
8
|
63
|
41.60
|
|
2024-06-26
|
21
|
0
|
21
|
41.15
|
|
2024-06-25
|
7
|
9
|
-2
|
40.85
|
|
2024-06-24
|
11
|
81
|
-70
|
40.65
|
|
2024-06-21
|
6
|
74
|
-68
|
41.15
|
|
2024-06-20
|
307
|
207
|
100
|
41.60
|
|
2024-06-19
|
53
|
40
|
13
|
43.15
|
|
2024-06-18
|
123
|
148
|
-25
|
43.20
|
|
2024-06-17
|
15
|
167
|
-152
|
43.70
|
|
2024-06-14
|
2
|
13
|
-11
|
43.05
|
|
2024-06-13
|
32
|
5
|
27
|
43.10
|
|
2024-06-12
|
39
|
9
|
30
|
42.45
|
|
2024-06-11
|
4
|
50
|
-46
|
41.95
|
|
2024-06-07
|
39
|
0
|
39
|
42.20
|
|
2024-06-06
|
14
|
19
|
-5
|
41.90
|
| 合計 | 7460 | 8074 | -614 | |
