| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
125
|
35
|
90
|
35.45
|
|
2026-06-04
|
46
|
113
|
-67
|
35.75
|
|
2026-06-03
|
88
|
44
|
44
|
36.45
|
|
2026-06-02
|
67
|
130
|
-63
|
36.05
|
|
2026-06-01
|
105
|
41
|
64
|
36.70
|
|
2026-05-29
|
90
|
49
|
41
|
35.60
|
|
2026-05-28
|
78
|
61
|
17
|
34.60
|
|
2026-05-27
|
149
|
65
|
84
|
36.50
|
|
2026-05-26
|
65
|
88
|
-23
|
34.90
|
|
2026-05-22
|
64
|
25
|
39
|
34.70
|
|
2026-05-21
|
99
|
21
|
78
|
34.05
|
|
2026-05-20
|
71
|
32
|
39
|
32.65
|
|
2026-05-19
|
11
|
57
|
-46
|
32.50
|
|
2026-05-18
|
88
|
68
|
20
|
34.35
|
|
2026-05-15
|
41
|
89
|
-48
|
34.60
|
|
2026-05-14
|
180
|
60
|
120
|
35.20
|
|
2026-05-13
|
74
|
112
|
-38
|
33.60
|
|
2026-05-12
|
90
|
136
|
-46
|
34.00
|
|
2026-05-11
|
174
|
70
|
104
|
32.90
|
|
2026-05-08
|
47
|
42
|
5
|
30.85
|
|
2026-05-06
|
37
|
69
|
-32
|
31.55
|
|
2026-05-05
|
100
|
37
|
63
|
32.25
|
|
2026-05-04
|
163
|
12
|
151
|
30.85
|
|
2026-04-30
|
120
|
96
|
24
|
30.30
|
|
2026-04-29
|
21
|
16
|
5
|
29.85
|
|
2026-04-28
|
17
|
45
|
-28
|
30.00
|
|
2026-04-27
|
33
|
30
|
3
|
29.50
|
|
2026-04-24
|
17
|
27
|
-10
|
29.60
|
|
2026-04-23
|
38
|
79
|
-41
|
29.70
|
|
2026-04-21
|
106
|
64
|
42
|
31.20
|
|
2026-04-17
|
32
|
43
|
-11
|
30.20
|
|
2026-04-15
|
219
|
78
|
141
|
31.30
|
|
2026-04-14
|
55
|
195
|
-140
|
30.30
|
|
2026-04-13
|
0
|
21
|
-21
|
29.45
|
|
2026-04-10
|
31
|
15
|
16
|
26.80
|
|
2026-04-08
|
53
|
14
|
39
|
27.00
|
|
2026-04-07
|
11
|
9
|
2
|
26.20
|
|
2026-04-02
|
25
|
3
|
22
|
26.00
|
|
2026-04-01
|
16
|
12
|
4
|
26.65
|
|
2026-03-31
|
9
|
24
|
-15
|
26.25
|
|
2026-03-30
|
6
|
43
|
-37
|
27.30
|
|
2026-03-27
|
27
|
7
|
20
|
28.10
|
|
2026-03-25
|
17
|
38
|
-21
|
29.15
|
|
2026-03-24
|
64
|
14
|
50
|
29.45
|
|
2026-03-23
|
11
|
61
|
-50
|
29.30
|
|
2026-03-20
|
66
|
15
|
51
|
30.65
|
|
2026-03-19
|
51
|
13
|
38
|
31.00
|
|
2026-03-18
|
40
|
162
|
-122
|
30.95
|
|
2026-03-17
|
45
|
37
|
8
|
31.10
|
|
2026-03-16
|
42
|
30
|
12
|
31.05
|
|
2026-03-13
|
153
|
176
|
-23
|
30.65
|
|
2026-03-12
|
187
|
92
|
95
|
31.05
|
|
2026-03-10
|
3
|
35
|
-32
|
25.70
|
|
2026-03-09
|
0
|
18
|
-18
|
25.20
|
|
2026-03-06
|
21
|
14
|
7
|
27.00
|
|
2026-03-05
|
39
|
0
|
39
|
26.70
|
|
2026-03-04
|
36
|
16
|
20
|
26.00
|
|
2026-03-03
|
12
|
16
|
-4
|
27.60
|
|
2026-03-02
|
4
|
17
|
-13
|
28.00
|
|
2026-02-26
|
26
|
8
|
18
|
28.30
|
|
2026-02-25
|
13
|
6
|
7
|
28.05
|
|
2026-02-24
|
14
|
6
|
8
|
28.10
|
|
2026-02-23
|
69
|
3
|
66
|
28.10
|
|
2026-02-11
|
30
|
41
|
-11
|
27.20
|
|
2026-02-09
|
20
|
14
|
6
|
28.20
|
|
2026-02-06
|
8
|
72
|
-64
|
28.00
|
|
2026-02-05
|
39
|
32
|
7
|
28.70
|
|
2026-02-04
|
13
|
7
|
6
|
29.20
|
|
2026-02-03
|
11
|
9
|
2
|
28.70
|
|
2026-02-02
|
19
|
11
|
8
|
28.15
|
|
2026-01-30
|
17
|
36
|
-19
|
28.55
|
|
2026-01-29
|
12
|
53
|
-41
|
29.35
|
|
2026-01-28
|
97
|
32
|
65
|
30.15
|
|
2026-01-27
|
25
|
38
|
-13
|
30.40
|
|
2026-01-26
|
25
|
17
|
8
|
30.50
|
|
2026-01-23
|
8
|
46
|
-38
|
30.60
|
|
2026-01-22
|
13
|
71
|
-58
|
31.00
|
|
2026-01-21
|
24
|
81
|
-57
|
31.00
|
|
2026-01-20
|
48
|
108
|
-60
|
31.55
|
|
2026-01-19
|
194
|
58
|
136
|
33.15
|
|
2026-01-16
|
10
|
33
|
-23
|
30.95
|
|
2026-01-15
|
41
|
31
|
10
|
31.50
|
|
2026-01-14
|
48
|
18
|
30
|
31.35
|
|
2026-01-13
|
24
|
55
|
-31
|
31.05
|
|
2026-01-12
|
193
|
23
|
170
|
31.50
|
|
2026-01-08
|
22
|
85
|
-63
|
29.65
|
|
2026-01-05
|
16
|
26
|
-10
|
30.95
|
|
2026-01-02
|
156
|
14
|
142
|
31.70
|
|
2025-12-31
|
15
|
10
|
5
|
30.45
|
|
2025-12-30
|
18
|
7
|
11
|
30.35
|
|
2025-12-29
|
33
|
14
|
19
|
30.65
|
|
2025-12-26
|
30
|
17
|
13
|
30.30
|
|
2025-12-24
|
52
|
21
|
31
|
30.65
|
|
2025-12-23
|
106
|
39
|
67
|
30.90
|
|
2025-12-22
|
31
|
1
|
30
|
30.05
|
|
2025-12-19
|
13
|
4
|
9
|
29.85
|
|
2025-12-18
|
1
|
25
|
-24
|
29.10
|
|
2025-12-17
|
10
|
26
|
-16
|
29.00
|
|
2025-12-16
|
4
|
63
|
-59
|
29.00
|
|
2025-12-15
|
7
|
24
|
-17
|
30.15
|
|
2025-12-12
|
17
|
161
|
-144
|
30.90
|
|
2025-12-11
|
306
|
280
|
26
|
30.50
|
|
2025-12-09
|
6
|
8
|
-2
|
28.70
|
|
2025-12-08
|
2
|
7
|
-5
|
28.50
|
|
2025-12-05
|
0
|
25
|
-25
|
28.50
|
|
2025-12-04
|
45
|
14
|
31
|
29.15
|
|
2025-12-03
|
40
|
3
|
37
|
28.70
|
|
2025-12-02
|
1
|
8
|
-7
|
28.45
|
|
2025-12-01
|
4
|
5
|
-1
|
28.80
|
|
2025-11-28
|
14
|
1
|
13
|
28.65
|
|
2025-11-27
|
7
|
31
|
-24
|
28.55
|
|
2025-11-26
|
17
|
7
|
10
|
28.55
|
|
2025-11-25
|
87
|
8
|
79
|
28.20
|
|
2025-11-24
|
50
|
44
|
6
|
27.25
|
|
2025-11-21
|
12
|
116
|
-104
|
26.85
|
|
2025-11-20
|
25
|
15
|
10
|
27.70
|
|
2025-11-19
|
6
|
42
|
-36
|
27.10
|
|
2025-11-18
|
23
|
19
|
4
|
27.95
|
|
2025-11-17
|
55
|
36
|
19
|
28.60
|
|
2025-11-14
|
7
|
4
|
3
|
29.00
|
|
2025-11-13
|
40
|
28
|
12
|
29.40
|
|
2025-11-12
|
23
|
4
|
19
|
29.60
|
|
2025-11-11
|
43
|
0
|
43
|
28.85
|
|
2025-11-10
|
45
|
67
|
-22
|
29.25
|
|
2025-11-07
|
47
|
31
|
16
|
28.30
|
|
2025-11-05
|
16
|
27
|
-11
|
28.85
|
|
2025-11-04
|
18
|
66
|
-48
|
29.35
|
|
2025-11-03
|
50
|
8
|
42
|
30.00
|
|
2025-10-31
|
3
|
81
|
-78
|
29.20
|
|
2025-10-30
|
46
|
104
|
-58
|
29.80
|
|
2025-10-29
|
16
|
13
|
3
|
29.95
|
|
2025-10-28
|
9
|
84
|
-75
|
30.15
|
|
2025-10-27
|
113
|
45
|
68
|
30.55
|
|
2025-10-23
|
6
|
35
|
-29
|
30.35
|
|
2025-10-22
|
101
|
14
|
87
|
30.85
|
|
2025-10-21
|
137
|
22
|
115
|
30.25
|
|
2025-10-20
|
33
|
40
|
-7
|
29.60
|
|
2025-10-17
|
11
|
161
|
-150
|
29.60
|
|
2025-10-16
|
90
|
28
|
62
|
30.30
|
|
2025-10-15
|
10
|
52
|
-42
|
30.10
|
|
2025-10-14
|
49
|
104
|
-55
|
30.45
|
|
2025-10-13
|
13
|
130
|
-117
|
31.20
|
|
2025-10-09
|
271
|
24
|
247
|
32.80
|
|
2025-10-07
|
172
|
127
|
45
|
31.90
|
|
2025-10-03
|
11
|
31
|
-20
|
30.20
|
|
2025-10-02
|
73
|
50
|
23
|
30.90
|
|
2025-10-01
|
21
|
9
|
12
|
30.80
|
|
2025-09-30
|
24
|
7
|
17
|
30.60
|
|
2025-09-26
|
28
|
91
|
-63
|
30.50
|
|
2025-09-25
|
39
|
48
|
-9
|
31.20
|
|
2025-09-24
|
6
|
111
|
-105
|
31.20
|
|
2025-09-23
|
6
|
100
|
-94
|
31.90
|
|
2025-09-22
|
8
|
104
|
-96
|
32.40
|
|
2025-09-19
|
37
|
99
|
-62
|
33.00
|
|
2025-09-18
|
146
|
8
|
138
|
32.95
|
|
2025-09-17
|
82
|
22
|
60
|
32.30
|
|
2025-09-16
|
21
|
33
|
-12
|
32.15
|
|
2025-09-12
|
79
|
43
|
36
|
32.40
|
|
2025-09-11
|
131
|
124
|
7
|
32.00
|
|
2025-09-10
|
38
|
62
|
-24
|
31.95
|
|
2025-09-09
|
28
|
54
|
-26
|
32.80
|
|
2025-09-08
|
68
|
6
|
62
|
32.35
|
|
2025-09-05
|
35
|
20
|
15
|
32.00
|
|
2025-09-04
|
43
|
14
|
29
|
32.15
|
|
2025-09-03
|
78
|
17
|
61
|
32.00
|
|
2025-09-02
|
19
|
31
|
-12
|
32.00
|
|
2025-09-01
|
43
|
80
|
-37
|
32.25
|
|
2025-08-29
|
20
|
114
|
-94
|
33.50
|
|
2025-08-28
|
40
|
93
|
-53
|
34.10
|
|
2025-08-27
|
49
|
13
|
36
|
34.25
|
|
2025-08-26
|
25
|
38
|
-13
|
34.20
|
|
2025-08-25
|
61
|
97
|
-36
|
34.35
|
|
2025-08-22
|
32
|
104
|
-72
|
34.60
|
|
2025-08-21
|
89
|
210
|
-121
|
35.55
|
|
2025-08-20
|
117
|
173
|
-56
|
35.30
|
|
2025-08-18
|
11
|
232
|
-221
|
36.70
|
|
2025-08-15
|
102
|
190
|
-88
|
36.70
|
|
2025-08-14
|
113
|
129
|
-16
|
37.00
|
|
2025-08-13
|
241
|
39
|
202
|
36.85
|
|
2025-08-12
|
57
|
48
|
9
|
36.20
|
|
2025-08-11
|
263
|
64
|
199
|
35.75
|
|
2025-08-08
|
80
|
111
|
-31
|
34.70
|
|
2025-08-07
|
4
|
50
|
-46
|
34.70
|
|
2025-08-06
|
4
|
11
|
-7
|
35.10
|
|
2025-08-05
|
15
|
11
|
4
|
35.35
|
|
2025-08-04
|
17
|
13
|
4
|
35.15
|
|
2025-08-01
|
264
|
68
|
196
|
35.60
|
|
2025-07-31
|
90
|
43
|
47
|
34.70
|
|
2025-07-30
|
30
|
36
|
-6
|
34.85
|
|
2025-07-29
|
36
|
227
|
-191
|
34.65
|
|
2025-07-28
|
18
|
29
|
-11
|
34.70
|
|
2025-07-25
|
4
|
18
|
-14
|
34.70
|
|
2025-07-24
|
152
|
5
|
147
|
35.30
|
|
2025-07-23
|
4
|
16
|
-12
|
34.50
|
|
2025-07-22
|
12
|
66
|
-54
|
34.05
|
|
2025-07-21
|
149
|
4
|
145
|
35.50
|
|
2025-07-18
|
44
|
55
|
-11
|
34.80
|
|
2025-07-17
|
125
|
13
|
112
|
35.25
|
|
2025-07-16
|
38
|
183
|
-145
|
34.45
|
|
2025-07-15
|
207
|
81
|
126
|
34.95
|
|
2025-07-14
|
53
|
152
|
-99
|
34.15
|
|
2025-07-11
|
214
|
102
|
112
|
34.60
|
|
2025-07-10
|
48
|
14
|
34
|
33.95
|
|
2025-07-09
|
12
|
4
|
8
|
33.60
|
|
2025-07-07
|
85
|
31
|
54
|
34.30
|
|
2025-07-04
|
41
|
67
|
-26
|
34.90
|
|
2025-07-03
|
59
|
11
|
48
|
36.80
|
|
2025-07-02
|
20
|
6
|
14
|
36.80
|
|
2025-07-01
|
198
|
157
|
41
|
36.95
|
|
2025-06-30
|
46
|
7
|
39
|
37.10
|
|
2025-06-27
|
128
|
3
|
125
|
37.35
|
|
2025-06-26
|
23
|
9
|
14
|
36.90
|
|
2025-06-25
|
7
|
70
|
-63
|
37.35
|
|
2025-06-24
|
335
|
10
|
325
|
37.50
|
|
2025-06-23
|
132
|
285
|
-153
|
36.55
|
|
2025-06-20
|
49
|
37
|
12
|
37.60
|
|
2025-06-19
|
11
|
27
|
-16
|
38.10
|
|
2025-06-18
|
35
|
15
|
20
|
38.45
|
|
2025-06-17
|
234
|
130
|
104
|
38.40
|
|
2025-06-16
|
10
|
100
|
-90
|
38.45
|
|
2025-06-13
|
53
|
62
|
-9
|
38.00
|
|
2025-06-11
|
139
|
175
|
-36
|
38.70
|
|
2025-06-09
|
148
|
13
|
135
|
37.85
|
|
2025-06-06
|
16
|
42
|
-26
|
38.00
|
|
2025-06-05
|
132
|
88
|
44
|
38.25
|
|
2025-06-04
|
53
|
3
|
50
|
38.10
|
|
2025-06-03
|
22
|
14
|
8
|
37.55
|
|
2025-06-02
|
170
|
92
|
78
|
37.75
|
|
2025-05-28
|
195
|
291
|
-96
|
38.30
|
|
2025-05-27
|
346
|
495
|
-149
|
38.70
|
|
2025-05-26
|
344
|
67
|
277
|
38.75
|
|
2025-05-23
|
520
|
93
|
427
|
38.55
|
|
2025-05-22
|
363
|
550
|
-187
|
38.45
|
|
2025-05-21
|
63
|
26
|
37
|
37.10
|
|
2025-05-20
|
95
|
22
|
73
|
37.15
|
|
2025-05-19
|
52
|
445
|
-393
|
37.30
|
|
2025-05-16
|
166
|
87
|
79
|
38.30
|
|
2025-05-15
|
97
|
344
|
-247
|
38.55
|
|
2025-05-14
|
354
|
176
|
178
|
39.55
|
|
2025-05-13
|
394
|
519
|
-125
|
39.50
|
|
2025-05-12
|
385
|
82
|
303
|
38.70
|
|
2025-05-09
|
120
|
319
|
-199
|
35.20
|
|
2025-05-08
|
48
|
147
|
-99
|
35.20
|
|
2025-05-07
|
114
|
395
|
-281
|
35.25
|
|
2025-05-06
|
420
|
201
|
219
|
36.80
|
|
2025-05-02
|
394
|
39
|
355
|
37.10
|
|
2025-04-30
|
54
|
46
|
8
|
35.50
|
|
2025-04-29
|
74
|
21
|
53
|
36.05
|
|
2025-04-28
|
55
|
14
|
41
|
36.30
|
|
2025-04-25
|
53
|
147
|
-94
|
36.15
|
|
2025-04-24
|
295
|
516
|
-221
|
36.00
|
|
2025-04-23
|
175
|
100
|
75
|
35.55
|
|
2025-04-22
|
50
|
209
|
-159
|
35.25
|
|
2025-04-21
|
383
|
473
|
-90
|
35.70
|
|
2025-04-18
|
193
|
320
|
-127
|
35.45
|
|
2025-04-17
|
117
|
28
|
89
|
33.75
|
|
2025-04-16
|
136
|
12
|
124
|
32.80
|
|
2025-04-14
|
268
|
59
|
209
|
31.80
|
|
2025-04-11
|
184
|
44
|
140
|
28.95
|
|
2025-04-10
|
93
|
132
|
-39
|
27.75
|
|
2025-04-02
|
30
|
17
|
13
|
34.60
|
|
2025-04-01
|
40
|
154
|
-114
|
34.70
|
|
2025-03-31
|
204
|
4
|
200
|
33.75
|
|
2025-03-28
|
13
|
167
|
-154
|
35.40
|
|
2025-03-27
|
96
|
16
|
80
|
36.20
|
|
2025-03-25
|
32
|
321
|
-289
|
36.25
|
|
2025-03-24
|
219
|
68
|
151
|
36.60
|
|
2025-03-21
|
89
|
430
|
-341
|
36.70
|
|
2025-03-20
|
324
|
12
|
312
|
35.95
|
|
2025-03-19
|
2
|
29
|
-27
|
35.00
|
|
2025-03-18
|
28
|
66
|
-38
|
35.45
|
|
2025-03-17
|
57
|
6
|
51
|
35.20
|
|
2025-03-14
|
28
|
82
|
-54
|
35.00
|
|
2025-03-13
|
80
|
14
|
66
|
35.05
|
|
2025-03-12
|
93
|
7
|
86
|
35.00
|
|
2025-03-11
|
65
|
18
|
47
|
35.25
|
|
2025-03-10
|
162
|
123
|
39
|
35.20
|
|
2025-03-07
|
33
|
40
|
-7
|
36.10
|
|
2025-03-06
|
6
|
105
|
-99
|
36.55
|
|
2025-03-05
|
37
|
89
|
-52
|
37.00
|
|
2025-03-04
|
237
|
116
|
121
|
37.25
|
|
2025-03-03
|
206
|
328
|
-122
|
37.50
|
|
2025-02-27
|
43
|
55
|
-12
|
36.55
|
|
2025-02-25
|
9
|
170
|
-161
|
36.50
|
|
2025-02-24
|
54
|
38
|
16
|
37.40
|
|
2025-02-21
|
34
|
211
|
-177
|
37.65
|
|
2025-02-19
|
316
|
218
|
98
|
37.85
|
|
2025-02-18
|
161
|
95
|
66
|
36.95
|
|
2025-02-17
|
392
|
239
|
153
|
37.20
|
|
2025-02-14
|
23
|
31
|
-8
|
35.10
|
|
2025-02-11
|
45
|
81
|
-36
|
34.95
|
|
2025-02-10
|
52
|
22
|
30
|
34.90
|
|
2025-02-06
|
121
|
96
|
25
|
35.15
|
|
2025-02-05
|
22
|
62
|
-40
|
35.10
|
|
2025-02-04
|
101
|
86
|
15
|
34.50
|
|
2025-02-03
|
36
|
68
|
-32
|
33.20
|
|
2025-01-22
|
69
|
16
|
53
|
34.90
|
|
2025-01-21
|
2
|
35
|
-33
|
34.25
|
|
2025-01-20
|
41
|
11
|
30
|
34.75
|
|
2025-01-16
|
13
|
189
|
-176
|
35.10
|
|
2025-01-15
|
64
|
76
|
-12
|
34.65
|
|
2025-01-14
|
62
|
130
|
-68
|
35.30
|
|
2025-01-13
|
81
|
126
|
-45
|
35.15
|
|
2025-01-09
|
327
|
20
|
307
|
35.55
|
|
2025-01-08
|
380
|
245
|
135
|
36.20
|
|
2025-01-07
|
218
|
587
|
-369
|
36.55
|
|
2025-01-06
|
238
|
5
|
233
|
34.00
|
|
2025-01-03
|
7
|
21
|
-14
|
32.90
|
|
2025-01-02
|
6
|
21
|
-15
|
33.55
|
|
2024-12-31
|
37
|
2
|
35
|
33.80
|
|
2024-12-30
|
2
|
7
|
-5
|
33.75
|
|
2024-12-26
|
8
|
85
|
-77
|
34.60
|
|
2024-12-25
|
84
|
53
|
31
|
34.80
|
|
2024-12-24
|
110
|
21
|
89
|
34.10
|
|
2024-12-23
|
24
|
3
|
21
|
33.65
|
|
2024-12-20
|
14
|
29
|
-15
|
33.65
|
|
2024-12-19
|
24
|
11
|
13
|
34.40
|
|
2024-12-18
|
30
|
11
|
19
|
35.15
|
|
2024-12-17
|
67
|
130
|
-63
|
35.65
|
|
2024-12-16
|
62
|
52
|
10
|
35.65
|
|
2024-12-12
|
114
|
150
|
-36
|
36.80
|
|
2024-12-11
|
110
|
35
|
75
|
36.70
|
|
2024-12-09
|
34
|
177
|
-143
|
38.30
|
|
2024-12-06
|
272
|
480
|
-208
|
39.60
|
|
2024-12-05
|
230
|
25
|
205
|
39.00
|
|
2024-12-04
|
64
|
8
|
56
|
38.35
|
|
2024-12-03
|
50
|
0
|
50
|
37.80
|
|
2024-12-02
|
5
|
12
|
-7
|
37.45
|
|
2024-11-27
|
99
|
221
|
-122
|
38.45
|
|
2024-11-26
|
145
|
29
|
116
|
39.55
|
|
2024-11-21
|
224
|
108
|
116
|
40.95
|
|
2024-11-20
|
108
|
37
|
71
|
40.45
|
|
2024-11-18
|
63
|
81
|
-18
|
41.30
|
|
2024-11-15
|
53
|
7
|
46
|
41.45
|
|
2024-11-14
|
29
|
64
|
-35
|
41.50
|
|
2024-11-13
|
15
|
139
|
-124
|
43.05
|
|
2024-11-12
|
239
|
45
|
194
|
44.00
|
|
2024-11-11
|
116
|
173
|
-57
|
44.00
|
|
2024-11-08
|
48
|
115
|
-67
|
43.45
|
|
2024-11-07
|
550
|
601
|
-51
|
44.85
|
|
2024-11-05
|
16
|
187
|
-171
|
42.15
|
|
2024-11-04
|
215
|
304
|
-89
|
43.20
|
|
2024-11-01
|
90
|
250
|
-160
|
44.35
|
|
2024-10-30
|
1046
|
1291
|
-245
|
45.00
|
|
2024-10-29
|
399
|
195
|
204
|
43.15
|
|
2024-10-28
|
143
|
166
|
-23
|
42.30
|
|
2024-10-25
|
289
|
6
|
283
|
42.70
|
|
2024-10-24
|
74
|
260
|
-186
|
42.40
|
|
2024-10-23
|
92
|
55
|
37
|
43.90
|
|
2024-10-21
|
227
|
1
|
226
|
44.10
|
|
2024-10-18
|
129
|
160
|
-31
|
43.20
|
|
2024-10-17
|
63
|
270
|
-207
|
44.50
|
|
2024-10-16
|
455
|
506
|
-51
|
44.70
|
|
2024-10-14
|
303
|
348
|
-45
|
44.25
|
|
2024-10-11
|
521
|
332
|
189
|
43.40
|
|
2024-10-09
|
255
|
332
|
-77
|
46.90
|
|
2024-10-08
|
1567
|
1322
|
245
|
48.00
|
|
2024-10-07
|
760
|
1070
|
-310
|
51.20
|
|
2024-10-04
|
1184
|
999
|
185
|
46.60
|
|
2024-10-01
|
114
|
286
|
-172
|
43.75
|
|
2024-09-30
|
89
|
46
|
43
|
43.20
|
|
2024-09-26
|
366
|
394
|
-28
|
44.10
|
|
2024-09-25
|
701
|
370
|
331
|
45.85
|
|
2024-09-24
|
585
|
839
|
-254
|
46.10
|
|
2024-09-23
|
1216
|
1765
|
-549
|
45.40
|
|
2024-09-19
|
625
|
168
|
457
|
44.75
|
|
2024-09-03
|
239
|
1
|
238
|
41.25
|
|
2024-09-02
|
364
|
420
|
-56
|
43.00
|
|
2024-08-30
|
2228
|
3326
|
-1098
|
43.10
|
|
2024-08-29
|
2210
|
1371
|
839
|
43.30
|
|
2024-08-28
|
663
|
409
|
254
|
39.40
|
|
2024-08-26
|
46
|
0
|
46
|
32.60
|
|
2024-08-23
|
8
|
14
|
-6
|
29.65
|
|
2024-08-22
|
12
|
1
|
11
|
29.65
|
|
2024-08-21
|
0
|
16
|
-16
|
29.80
|
|
2024-08-19
|
41
|
18
|
23
|
30.00
|
|
2024-08-16
|
81
|
17
|
64
|
30.00
|
|
2024-08-15
|
38
|
23
|
15
|
29.80
|
|
2024-08-14
|
21
|
7
|
14
|
29.90
|
|
2024-08-12
|
25
|
20
|
5
|
30.15
|
|
2024-08-09
|
31
|
24
|
7
|
29.30
|
|
2024-08-07
|
121
|
6
|
115
|
30.30
|
|
2024-08-06
|
203
|
39
|
164
|
28.25
|
|
2024-08-05
|
120
|
94
|
26
|
29.10
|
|
2024-08-02
|
9
|
125
|
-116
|
32.30
|
|
2024-08-01
|
69
|
12
|
57
|
33.50
|
|
2024-07-31
|
19
|
27
|
-8
|
33.25
|
|
2024-07-30
|
114
|
3
|
111
|
33.35
|
|
2024-07-26
|
50
|
7
|
43
|
33.00
|
|
2024-07-23
|
24
|
0
|
24
|
33.85
|
|
2024-07-22
|
74
|
44
|
30
|
33.65
|
|
2024-07-19
|
15
|
116
|
-101
|
35.20
|
|
2024-07-17
|
38
|
99
|
-61
|
36.70
|
|
2024-07-16
|
80
|
36
|
44
|
37.00
|
|
2024-07-15
|
192
|
94
|
98
|
36.75
|
|
2024-07-11
|
24
|
110
|
-86
|
36.00
|
|
2024-07-09
|
21
|
147
|
-126
|
37.50
|
|
2024-07-08
|
22
|
9
|
13
|
38.00
|
|
2024-07-05
|
62
|
0
|
62
|
38.00
|
|
2024-07-04
|
40
|
25
|
15
|
37.30
|
|
2024-07-03
|
17
|
4
|
13
|
|
|
2024-07-02
|
5
|
61
|
-56
|
37.80
|
|
2024-07-01
|
6
|
100
|
-94
|
37.90
|
|
2024-06-28
|
16
|
130
|
-114
|
38.05
|
|
2024-06-27
|
55
|
13
|
42
|
38.00
|
|
2024-06-26
|
5
|
53
|
-48
|
38.00
|
|
2024-06-25
|
56
|
34
|
22
|
38.45
|
|
2024-06-24
|
37
|
20
|
17
|
38.25
|
|
2024-06-21
|
18
|
62
|
-44
|
38.15
|
|
2024-06-20
|
26
|
18
|
8
|
38.40
|
|
2024-06-17
|
25
|
36
|
-11
|
37.90
|
|
2024-06-14
|
24
|
30
|
-6
|
38.20
|
|
2024-06-13
|
4
|
94
|
-90
|
38.40
|
|
2024-06-12
|
108
|
66
|
42
|
39.00
|
|
2024-06-11
|
57
|
80
|
-23
|
39.15
|
|
2024-06-07
|
243
|
80
|
163
|
40.60
|
| 合計 | 47528 | 45878 | 1650 | |
