| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
133
|
218
|
-85
|
283.00
|
|
2026-06-04
|
130
|
66
|
64
|
265.00
|
|
2026-06-03
|
106
|
229
|
-123
|
271.00
|
|
2026-06-02
|
385
|
88
|
297
|
276.50
|
|
2026-06-01
|
241
|
379
|
-138
|
283.00
|
|
2026-05-29
|
607
|
708
|
-101
|
292.00
|
|
2026-05-28
|
318
|
19
|
299
|
292.50
|
|
2026-05-27
|
207
|
157
|
50
|
266.00
|
|
2026-05-26
|
223
|
137
|
86
|
256.00
|
|
2026-05-25
|
155
|
75
|
80
|
243.00
|
|
2026-05-22
|
201
|
151
|
50
|
242.50
|
|
2026-05-21
|
265
|
329
|
-64
|
230.00
|
|
2026-05-19
|
119
|
93
|
26
|
214.00
|
|
2026-05-18
|
75
|
139
|
-64
|
211.50
|
|
2026-05-15
|
124
|
193
|
-69
|
206.00
|
|
2026-05-13
|
53
|
87
|
-34
|
203.00
|
|
2026-05-12
|
108
|
72
|
36
|
201.50
|
|
2026-05-11
|
271
|
167
|
104
|
193.00
|
|
2026-05-08
|
297
|
370
|
-73
|
190.50
|
|
2026-05-07
|
113
|
87
|
26
|
188.50
|
|
2026-05-06
|
64
|
170
|
-106
|
185.00
|
|
2026-05-05
|
253
|
97
|
156
|
185.50
|
|
2026-04-30
|
30
|
60
|
-30
|
174.00
|
|
2026-04-28
|
28
|
17
|
11
|
176.00
|
|
2026-04-27
|
34
|
51
|
-17
|
173.00
|
|
2026-04-24
|
21
|
31
|
-10
|
174.50
|
|
2026-04-23
|
79
|
50
|
29
|
174.00
|
|
2026-04-22
|
36
|
25
|
11
|
184.50
|
|
2026-04-21
|
61
|
19
|
42
|
184.00
|
|
2026-04-20
|
38
|
52
|
-14
|
183.50
|
|
2026-04-16
|
67
|
49
|
18
|
183.00
|
|
2026-04-15
|
122
|
56
|
66
|
182.50
|
|
2026-04-14
|
51
|
386
|
-335
|
185.00
|
|
2026-04-13
|
193
|
125
|
68
|
177.00
|
|
2026-04-10
|
83
|
114
|
-31
|
169.00
|
|
2026-04-08
|
195
|
127
|
68
|
156.00
|
|
2026-04-07
|
156
|
51
|
105
|
148.00
|
|
2026-04-01
|
48
|
3
|
45
|
155.50
|
|
2026-03-30
|
11
|
25
|
-14
|
153.50
|
|
2026-03-27
|
10
|
4
|
6
|
157.50
|
|
2026-03-26
|
8
|
4
|
4
|
157.50
|
|
2026-03-25
|
36
|
2
|
34
|
158.00
|
|
2026-03-24
|
57
|
2
|
55
|
154.00
|
|
2026-03-23
|
17
|
68
|
-51
|
154.50
|
|
2026-03-20
|
4
|
23
|
-19
|
161.00
|
|
2026-03-19
|
30
|
20
|
10
|
162.00
|
|
2026-03-18
|
37
|
25
|
12
|
165.00
|
|
2026-03-17
|
56
|
16
|
40
|
164.50
|
|
2026-03-13
|
73
|
27
|
46
|
160.00
|
|
2026-03-12
|
47
|
64
|
-17
|
158.00
|
|
2026-03-11
|
37
|
216
|
-179
|
161.50
|
|
2026-03-10
|
44
|
31
|
13
|
165.50
|
|
2026-03-09
|
63
|
101
|
-38
|
157.50
|
|
2026-03-06
|
18
|
49
|
-31
|
171.00
|
|
2026-03-05
|
46
|
20
|
26
|
174.50
|
|
2026-03-04
|
12
|
22
|
-10
|
168.50
|
|
2026-03-03
|
21
|
9
|
12
|
179.00
|
|
2026-03-02
|
88
|
15
|
73
|
187.50
|
|
2026-02-26
|
20
|
47
|
-27
|
189.50
|
|
2026-02-25
|
117
|
66
|
51
|
189.50
|
|
2026-02-24
|
136
|
92
|
44
|
187.00
|
|
2026-02-23
|
214
|
41
|
173
|
180.00
|
|
2026-02-11
|
24
|
13
|
11
|
173.50
|
|
2026-02-09
|
14
|
3
|
11
|
168.50
|
|
2026-02-06
|
23
|
51
|
-28
|
167.00
|
|
2026-02-05
|
66
|
20
|
46
|
169.00
|
|
2026-02-04
|
14
|
16
|
-2
|
171.00
|
|
2026-02-03
|
41
|
23
|
18
|
169.50
|
|
2026-02-02
|
54
|
8
|
46
|
163.50
|
|
2026-01-30
|
25
|
54
|
-29
|
167.00
|
|
2026-01-29
|
13
|
107
|
-94
|
171.00
|
|
2026-01-28
|
16
|
43
|
-27
|
173.50
|
|
2026-01-27
|
80
|
11
|
69
|
175.00
|
|
2026-01-26
|
10
|
68
|
-58
|
174.00
|
|
2026-01-23
|
17
|
49
|
-32
|
177.00
|
|
2026-01-22
|
192
|
42
|
150
|
178.00
|
|
2026-01-20
|
43
|
89
|
-46
|
176.00
|
|
2026-01-19
|
104
|
49
|
55
|
180.00
|
|
2026-01-16
|
52
|
30
|
22
|
178.00
|
|
2026-01-14
|
63
|
145
|
-82
|
178.50
|
|
2026-01-13
|
44
|
50
|
-6
|
175.50
|
|
2026-01-12
|
93
|
84
|
9
|
174.00
|
|
2026-01-09
|
64
|
19
|
45
|
172.00
|
|
2026-01-08
|
4
|
103
|
-99
|
171.00
|
|
2026-01-07
|
35
|
11
|
24
|
177.00
|
|
2026-01-05
|
67
|
48
|
19
|
177.00
|
|
2026-01-02
|
78
|
113
|
-35
|
181.00
|
|
2025-12-31
|
31
|
17
|
14
|
174.50
|
|
2025-12-30
|
26
|
7
|
19
|
172.00
|
|
2025-12-26
|
40
|
11
|
29
|
171.50
|
|
2025-12-24
|
9
|
16
|
-7
|
173.00
|
|
2025-12-23
|
55
|
23
|
32
|
173.50
|
|
2025-12-22
|
55
|
24
|
31
|
178.00
|
|
2025-12-19
|
64
|
17
|
47
|
174.50
|
|
2025-12-18
|
43
|
14
|
29
|
175.00
|
|
2025-12-17
|
15
|
3
|
12
|
172.50
|
|
2025-12-16
|
86
|
8
|
78
|
171.50
|
|
2025-12-15
|
10
|
41
|
-31
|
176.50
|
|
2025-12-12
|
4
|
31
|
-27
|
180.50
|
|
2025-12-11
|
31
|
78
|
-47
|
181.50
|
|
2025-12-10
|
109
|
40
|
69
|
186.00
|
|
2025-12-09
|
86
|
36
|
50
|
183.00
|
|
2025-12-08
|
18
|
9
|
9
|
183.50
|
|
2025-12-05
|
5
|
14
|
-9
|
182.00
|
|
2025-12-04
|
23
|
83
|
-60
|
183.50
|
|
2025-12-03
|
86
|
216
|
-130
|
189.50
|
|
2025-12-02
|
98
|
57
|
41
|
183.00
|
|
2025-12-01
|
26
|
108
|
-82
|
183.50
|
|
2025-11-28
|
182
|
155
|
27
|
189.00
|
|
2025-11-27
|
72
|
65
|
7
|
188.00
|
|
2025-11-26
|
37
|
45
|
-8
|
185.50
|
|
2025-11-25
|
100
|
63
|
37
|
186.00
|
|
2025-11-24
|
124
|
107
|
17
|
187.50
|
|
2025-11-21
|
264
|
323
|
-59
|
190.50
|
|
2025-11-20
|
541
|
586
|
-45
|
198.00
|
|
2025-11-19
|
596
|
779
|
-183
|
195.00
|
|
2025-11-18
|
321
|
299
|
22
|
189.00
|
|
2025-11-17
|
96
|
65
|
31
|
178.50
|
|
2025-11-14
|
56
|
115
|
-59
|
182.50
|
|
2025-11-13
|
211
|
173
|
38
|
192.00
|
|
2025-11-12
|
43
|
70
|
-27
|
186.00
|
|
2025-11-11
|
136
|
180
|
-44
|
189.00
|
|
2025-11-07
|
191
|
264
|
-73
|
186.50
|
|
2025-11-06
|
181
|
50
|
131
|
185.00
|
|
2025-11-05
|
93
|
71
|
22
|
185.00
|
|
2025-11-03
|
118
|
67
|
51
|
190.00
|
|
2025-10-31
|
45
|
116
|
-71
|
189.00
|
|
2025-10-29
|
222
|
160
|
62
|
195.00
|
|
2025-10-28
|
188
|
149
|
39
|
197.50
|
|
2025-10-27
|
154
|
116
|
38
|
204.00
|
|
2025-10-23
|
471
|
830
|
-359
|
202.00
|
|
2025-10-22
|
747
|
613
|
134
|
204.50
|
|
2025-10-21
|
341
|
302
|
39
|
186.00
|
|
2025-10-20
|
340
|
375
|
-35
|
184.50
|
|
2025-10-17
|
133
|
148
|
-15
|
173.50
|
|
2025-10-16
|
141
|
58
|
83
|
172.00
|
|
2025-10-15
|
121
|
52
|
69
|
169.50
|
|
2025-10-14
|
164
|
82
|
82
|
164.50
|
|
2025-10-07
|
208
|
252
|
-44
|
172.00
|
|
2025-10-03
|
144
|
195
|
-51
|
170.50
|
|
2025-10-02
|
175
|
28
|
147
|
166.00
|
|
2025-09-30
|
57
|
128
|
-71
|
171.00
|
|
2025-09-26
|
289
|
345
|
-56
|
171.00
|
|
2025-09-25
|
312
|
358
|
-46
|
171.50
|
|
2025-09-24
|
406
|
537
|
-131
|
176.50
|
|
2025-09-23
|
187
|
225
|
-38
|
160.50
|
|
2025-09-19
|
192
|
120
|
72
|
153.00
|
|
2025-09-18
|
7
|
13
|
-6
|
151.00
|
|
2025-09-17
|
26
|
20
|
6
|
150.50
|
|
2025-09-16
|
40
|
81
|
-41
|
150.50
|
|
2025-09-15
|
5
|
44
|
-39
|
148.50
|
|
2025-09-12
|
49
|
30
|
19
|
149.50
|
|
2025-09-10
|
5
|
65
|
-60
|
152.50
|
|
2025-09-08
|
86
|
128
|
-42
|
153.00
|
|
2025-09-05
|
40
|
17
|
23
|
148.50
|
|
2025-09-03
|
23
|
19
|
4
|
148.00
|
|
2025-09-02
|
15
|
19
|
-4
|
144.50
|
|
2025-08-29
|
30
|
47
|
-17
|
151.50
|
|
2025-08-28
|
10
|
31
|
-21
|
149.00
|
|
2025-08-27
|
17
|
30
|
-13
|
148.50
|
|
2025-08-26
|
13
|
17
|
-4
|
147.50
|
|
2025-08-25
|
17
|
8
|
9
|
147.00
|
|
2025-08-22
|
117
|
17
|
100
|
145.50
|
|
2025-08-21
|
17
|
176
|
-159
|
154.00
|
|
2025-08-20
|
51
|
9
|
42
|
149.00
|
|
2025-08-19
|
11
|
18
|
-7
|
151.50
|
|
2025-08-15
|
23
|
27
|
-4
|
152.50
|
|
2025-08-14
|
8
|
17
|
-9
|
153.50
|
|
2025-08-13
|
65
|
184
|
-119
|
153.00
|
|
2025-08-11
|
126
|
222
|
-96
|
154.00
|
|
2025-08-07
|
5
|
22
|
-17
|
142.00
|
|
2025-08-06
|
28
|
5
|
23
|
142.50
|
|
2025-08-04
|
11
|
158
|
-147
|
143.00
|
|
2025-07-31
|
0
|
37
|
-37
|
135.50
|
|
2025-07-30
|
0
|
7
|
-7
|
137.00
|
|
2025-07-29
|
3
|
8
|
-5
|
138.00
|
|
2025-07-25
|
4
|
17
|
-13
|
137.50
|
|
2025-07-24
|
2
|
7
|
-5
|
139.00
|
|
2025-07-23
|
6
|
2
|
4
|
137.50
|
|
2025-07-22
|
1
|
18
|
-17
|
133.00
|
|
2025-07-21
|
0
|
7
|
-7
|
136.00
|
|
2025-07-18
|
0
|
5
|
-5
|
136.50
|
|
2025-07-17
|
9
|
1
|
8
|
137.00
|
|
2025-07-16
|
2
|
0
|
2
|
134.50
|
|
2025-07-14
|
0
|
5
|
-5
|
133.00
|
|
2025-07-11
|
17
|
2
|
15
|
135.00
|
|
2025-07-10
|
5
|
15
|
-10
|
134.00
|
|
2025-07-09
|
0
|
2
|
-2
|
132.00
|
|
2025-07-08
|
0
|
7
|
-7
|
131.00
|
|
2025-07-07
|
0
|
3
|
-3
|
133.00
|
|
2025-07-04
|
1
|
20
|
-19
|
134.00
|
|
2025-07-03
|
6
|
0
|
6
|
135.50
|
|
2025-07-01
|
6
|
2
|
4
|
134.00
|
|
2025-06-30
|
2
|
5
|
-3
|
132.50
|
|
2025-06-27
|
9
|
1
|
8
|
134.50
|
|
2025-06-26
|
11
|
4
|
7
|
133.00
|
|
2025-06-24
|
9
|
5
|
4
|
132.50
|
|
2025-06-23
|
16
|
1
|
15
|
129.00
|
|
2025-06-19
|
0
|
9
|
-9
|
133.00
|
|
2025-06-18
|
19
|
1
|
18
|
135.00
|
|
2025-06-17
|
0
|
18
|
-18
|
133.50
|
|
2025-06-16
|
0
|
22
|
-22
|
135.00
|
|
2025-06-12
|
9
|
2
|
7
|
136.50
|
|
2025-06-11
|
11
|
1
|
10
|
136.50
|
|
2025-06-10
|
23
|
2
|
21
|
136.00
|
|
2025-06-09
|
0
|
16
|
-16
|
134.00
|
|
2025-06-06
|
3
|
8
|
-5
|
135.00
|
|
2025-06-05
|
18
|
2
|
16
|
136.00
|
|
2025-06-04
|
54
|
29
|
25
|
137.50
|
|
2025-06-03
|
7
|
14
|
-7
|
134.00
|
|
2025-06-02
|
3
|
29
|
-26
|
134.00
|
|
2025-05-29
|
130
|
7
|
123
|
138.00
|
|
2025-05-28
|
4
|
9
|
-5
|
135.00
|
|
2025-05-27
|
5
|
28
|
-23
|
133.50
|
|
2025-05-26
|
5
|
10
|
-5
|
135.00
|
|
2025-05-23
|
7
|
0
|
7
|
134.00
|
|
2025-05-22
|
5
|
1
|
4
|
135.00
|
|
2025-05-21
|
11
|
22
|
-11
|
136.00
|
|
2025-05-19
|
19
|
35
|
-16
|
134.00
|
|
2025-05-15
|
10
|
15
|
-5
|
137.00
|
|
2025-05-14
|
77
|
10
|
67
|
138.00
|
|
2025-05-12
|
30
|
5
|
25
|
134.00
|
|
2025-05-09
|
14
|
5
|
9
|
130.50
|
|
2025-05-08
|
70
|
4
|
66
|
130.00
|
|
2025-05-07
|
18
|
8
|
10
|
125.50
|
|
2025-05-06
|
58
|
29
|
29
|
125.50
|
|
2025-05-05
|
11
|
70
|
-59
|
125.00
|
|
2025-05-02
|
33
|
22
|
11
|
129.00
|
|
2025-04-30
|
1
|
13
|
-12
|
127.50
|
|
2025-04-29
|
84
|
7
|
77
|
130.00
|
|
2025-04-28
|
74
|
38
|
36
|
127.00
|
|
2025-04-25
|
53
|
6
|
47
|
124.00
|
|
2025-04-24
|
13
|
6
|
7
|
124.00
|
|
2025-04-23
|
32
|
16
|
16
|
124.00
|
|
2025-04-22
|
97
|
11
|
86
|
119.00
|
|
2025-04-21
|
200
|
112
|
88
|
116.00
|
|
2025-04-18
|
24
|
44
|
-20
|
123.50
|
|
2025-04-17
|
92
|
35
|
57
|
126.00
|
|
2025-04-16
|
11
|
6
|
5
|
125.50
|
|
2025-04-15
|
37
|
8
|
29
|
131.50
|
|
2025-04-14
|
26
|
32
|
-6
|
127.00
|
|
2025-04-11
|
30
|
55
|
-25
|
126.00
|
|
2025-04-02
|
0
|
6
|
-6
|
148.50
|
|
2025-04-01
|
32
|
4
|
28
|
148.50
|
|
2025-03-31
|
16
|
54
|
-38
|
146.00
|
|
2025-03-27
|
1
|
11
|
-10
|
157.50
|
|
2025-03-25
|
17
|
0
|
17
|
158.00
|
|
2025-03-24
|
7
|
1
|
6
|
159.00
|
|
2025-03-21
|
1
|
3
|
-2
|
161.00
|
|
2025-03-20
|
25
|
34
|
-9
|
161.50
|
|
2025-03-19
|
2
|
7
|
-5
|
158.50
|
|
2025-03-18
|
2
|
3
|
-1
|
160.00
|
|
2025-03-17
|
4
|
1
|
3
|
158.00
|
|
2025-03-14
|
6
|
29
|
-23
|
157.50
|
|
2025-03-13
|
9
|
4
|
5
|
158.50
|
|
2025-03-12
|
12
|
1
|
11
|
160.00
|
|
2025-03-11
|
2
|
17
|
-15
|
158.00
|
|
2025-03-10
|
11
|
8
|
3
|
160.50
|
|
2025-03-07
|
0
|
4
|
-4
|
163.50
|
|
2025-03-06
|
0
|
6
|
-6
|
164.00
|
|
2025-03-04
|
15
|
4
|
11
|
164.00
|
|
2025-02-27
|
15
|
3
|
12
|
165.00
|
|
2025-02-26
|
2
|
11
|
-9
|
166.00
|
|
2025-02-25
|
3
|
19
|
-16
|
166.00
|
|
2025-02-24
|
0
|
7
|
-7
|
167.00
|
|
2025-02-21
|
10
|
2
|
8
|
168.00
|
|
2025-02-19
|
13
|
136
|
-123
|
171.00
|
|
2025-02-18
|
94
|
45
|
49
|
170.00
|
|
2025-02-17
|
9
|
3
|
6
|
163.00
|
|
2025-02-14
|
0
|
12
|
-12
|
162.00
|
|
2025-02-11
|
16
|
23
|
-7
|
161.00
|
|
2025-02-10
|
8
|
15
|
-7
|
161.50
|
|
2025-02-06
|
0
|
20
|
-20
|
163.00
|
|
2025-02-04
|
3
|
13
|
-10
|
161.00
|
|
2025-02-03
|
12
|
22
|
-10
|
161.50
|
|
2025-01-22
|
44
|
21
|
23
|
164.00
|
|
2025-01-21
|
11
|
98
|
-87
|
164.50
|
|
2025-01-20
|
96
|
15
|
81
|
160.00
|
|
2025-01-16
|
12
|
3
|
9
|
153.00
|
|
2025-01-15
|
0
|
4
|
-4
|
151.50
|
|
2025-01-14
|
6
|
1
|
5
|
153.00
|
|
2025-01-13
|
6
|
35
|
-29
|
152.50
|
|
2025-01-09
|
0
|
9
|
-9
|
151.50
|
|
2025-01-08
|
0
|
5
|
-5
|
155.50
|
|
2025-01-07
|
27
|
14
|
13
|
156.00
|
|
2025-01-06
|
15
|
1
|
14
|
153.00
|
|
2025-01-03
|
1
|
24
|
-23
|
149.50
|
|
2025-01-02
|
16
|
13
|
3
|
150.50
|
|
2024-12-30
|
0
|
1
|
-1
|
152.50
|
|
2024-12-26
|
4
|
0
|
4
|
155.00
|
|
2024-12-24
|
0
|
1
|
-1
|
154.00
|
|
2024-12-23
|
0
|
4
|
-4
|
155.00
|
|
2024-12-20
|
5
|
14
|
-9
|
154.00
|
|
2024-12-18
|
16
|
0
|
16
|
154.00
|
|
2024-12-17
|
4
|
1
|
3
|
155.00
|
|
2024-12-16
|
9
|
15
|
-6
|
153.00
|
|
2024-12-11
|
10
|
0
|
10
|
158.50
|
|
2024-12-06
|
5
|
1
|
4
|
160.00
|
|
2024-12-05
|
3
|
11
|
-8
|
161.50
|
|
2024-12-04
|
26
|
4
|
22
|
162.00
|
|
2024-12-02
|
4
|
21
|
-17
|
157.50
|
|
2024-11-29
|
4
|
0
|
4
|
154.50
|
|
2024-11-28
|
2
|
18
|
-16
|
155.00
|
|
2024-11-27
|
0
|
8
|
-8
|
155.00
|
|
2024-11-26
|
2
|
4
|
-2
|
159.00
|
|
2024-11-25
|
7
|
0
|
7
|
159.50
|
|
2024-11-21
|
15
|
2
|
13
|
158.50
|
|
2024-11-20
|
3
|
8
|
-5
|
155.50
|
|
2024-11-19
|
0
|
2
|
-2
|
156.00
|
|
2024-11-18
|
5
|
3
|
2
|
156.00
|
|
2024-11-15
|
12
|
76
|
-64
|
158.00
|
|
2024-11-14
|
19
|
38
|
-19
|
161.00
|
|
2024-11-13
|
1
|
9
|
-8
|
164.00
|
|
2024-11-11
|
3
|
0
|
3
|
166.00
|
|
2024-11-08
|
0
|
22
|
-22
|
164.50
|
|
2024-11-07
|
8
|
3
|
5
|
167.00
|
|
2024-11-06
|
4
|
10
|
-6
|
165.00
|
|
2024-11-05
|
0
|
34
|
-34
|
164.50
|
|
2024-11-04
|
2
|
7
|
-5
|
166.50
|
|
2024-11-01
|
0
|
21
|
-21
|
166.50
|
|
2024-10-30
|
13
|
10
|
3
|
164.00
|
|
2024-10-29
|
2
|
27
|
-25
|
164.00
|
|
2024-10-28
|
10
|
8
|
2
|
169.00
|
|
2024-10-25
|
0
|
17
|
-17
|
169.50
|
|
2024-10-23
|
0
|
7
|
-7
|
171.00
|
|
2024-10-21
|
13
|
0
|
13
|
173.00
|
|
2024-10-18
|
23
|
20
|
3
|
172.00
|
|
2024-10-17
|
18
|
2
|
16
|
175.00
|
|
2024-10-16
|
4
|
26
|
-22
|
175.00
|
|
2024-10-14
|
15
|
7
|
8
|
173.50
|
|
2024-10-09
|
17
|
8
|
9
|
173.00
|
|
2024-10-08
|
22
|
7
|
15
|
173.50
|
|
2024-10-04
|
3
|
6
|
-3
|
170.50
|
|
2024-10-01
|
17
|
5
|
12
|
174.50
|
|
2024-09-30
|
12
|
25
|
-13
|
174.00
|
|
2024-09-27
|
17
|
5
|
12
|
178.50
|
|
2024-09-26
|
22
|
4
|
18
|
178.00
|
|
2024-09-25
|
90
|
7
|
83
|
178.50
|
|
2024-09-24
|
17
|
24
|
-7
|
179.00
|
|
2024-09-23
|
7
|
65
|
-58
|
177.50
|
|
2024-09-20
|
22
|
11
|
11
|
177.50
|
|
2024-09-19
|
26
|
6
|
20
|
175.00
|
|
2024-09-13
|
9
|
0
|
9
|
174.00
|
|
2024-09-12
|
110
|
7
|
103
|
170.50
|
|
2024-09-11
|
1
|
17
|
-16
|
162.00
|
|
2024-09-09
|
16
|
2
|
14
|
162.50
|
|
2024-09-06
|
7
|
4
|
3
|
164.00
|
|
2024-09-05
|
6
|
18
|
-12
|
163.00
|
|
2024-09-04
|
12
|
36
|
-24
|
165.00
|
|
2024-09-03
|
1
|
19
|
-18
|
173.00
|
|
2024-09-02
|
35
|
5
|
30
|
173.50
|
|
2024-08-29
|
11
|
5
|
6
|
170.00
|
|
2024-08-28
|
2
|
14
|
-12
|
168.50
|
|
2024-08-27
|
20
|
7
|
13
|
170.00
|
|
2024-08-26
|
4
|
20
|
-16
|
167.50
|
|
2024-08-23
|
25
|
14
|
11
|
172.50
|
|
2024-08-22
|
40
|
143
|
-103
|
171.00
|
|
2024-08-21
|
37
|
22
|
15
|
173.00
|
|
2024-08-16
|
14
|
26
|
-12
|
168.00
|
|
2024-08-15
|
14
|
2
|
12
|
165.00
|
|
2024-08-12
|
11
|
4
|
7
|
162.00
|
|
2024-08-09
|
55
|
8
|
47
|
161.50
|
|
2024-08-08
|
4
|
8
|
-4
|
153.00
|
|
2024-08-07
|
64
|
22
|
42
|
153.50
|
|
2024-08-05
|
51
|
67
|
-16
|
147.00
|
|
2024-08-02
|
11
|
13
|
-2
|
163.00
|
|
2024-08-01
|
25
|
2
|
23
|
169.00
|
|
2024-07-31
|
3
|
7
|
-4
|
165.00
|
|
2024-07-30
|
3
|
15
|
-12
|
163.00
|
|
2024-07-29
|
3
|
42
|
-39
|
161.50
|
|
2024-07-23
|
20
|
9
|
11
|
170.50
|
|
2024-07-22
|
47
|
30
|
17
|
169.50
|
|
2024-07-19
|
15
|
51
|
-36
|
173.50
|
|
2024-07-18
|
44
|
31
|
13
|
178.50
|
|
2024-07-17
|
2
|
31
|
-29
|
182.50
|
|
2024-07-16
|
123
|
8
|
115
|
185.00
|
|
2024-07-15
|
6
|
12
|
-6
|
181.50
|
|
2024-07-12
|
23
|
32
|
-9
|
184.00
|
|
2024-07-11
|
96
|
72
|
24
|
184.50
|
|
2024-07-10
|
17
|
2
|
15
|
183.00
|
|
2024-07-08
|
43
|
70
|
-27
|
182.50
|
|
2024-07-05
|
10
|
2
|
8
|
180.50
|
|
2024-07-04
|
32
|
10
|
22
|
179.50
|
|
2024-07-03
|
27
|
35
|
-8
|
|
|
2024-07-02
|
9
|
28
|
-19
|
177.50
|
|
2024-06-28
|
40
|
12
|
28
|
178.00
|
|
2024-06-27
|
13
|
23
|
-10
|
177.00
|
|
2024-06-26
|
36
|
14
|
22
|
180.00
|
|
2024-06-25
|
33
|
25
|
8
|
179.00
|
|
2024-06-21
|
31
|
17
|
14
|
187.00
|
|
2024-06-20
|
37
|
10
|
27
|
185.50
|
|
2024-06-19
|
116
|
40
|
76
|
183.50
|
|
2024-06-18
|
19
|
92
|
-73
|
183.00
|
|
2024-06-14
|
72
|
11
|
61
|
176.00
|
|
2024-06-13
|
32
|
5
|
27
|
170.50
|
|
2024-06-12
|
9
|
17
|
-8
|
167.00
|
|
2024-06-11
|
6
|
13
|
-7
|
167.00
|
|
2024-06-07
|
3
|
1
|
2
|
168.50
|
|
2024-06-06
|
2
|
12
|
-10
|
167.50
|
| 合計 | 22510 | 22101 | 409 | |
