| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
11
|
10
|
11.05
|
|
2026-06-04
|
2
|
181
|
-179
|
11.15
|
|
2026-06-03
|
178
|
280
|
-102
|
11.55
|
|
2026-06-02
|
27
|
149
|
-122
|
10.95
|
|
2026-06-01
|
6
|
207
|
-201
|
10.90
|
|
2026-05-29
|
62
|
3
|
59
|
10.45
|
|
2026-05-28
|
54
|
74
|
-20
|
10.20
|
|
2026-05-27
|
57
|
6
|
51
|
10.35
|
|
2026-05-25
|
8
|
90
|
-82
|
10.60
|
|
2026-05-21
|
5
|
13
|
-8
|
10.30
|
|
2026-05-19
|
2
|
20
|
-18
|
10.10
|
|
2026-05-18
|
8
|
21
|
-13
|
10.15
|
|
2026-05-15
|
55
|
39
|
16
|
10.25
|
|
2026-05-14
|
15
|
30
|
-15
|
10.30
|
|
2026-05-12
|
122
|
19
|
103
|
10.70
|
|
2026-05-11
|
3
|
167
|
-164
|
10.55
|
|
2026-05-08
|
144
|
73
|
71
|
10.80
|
|
2026-05-07
|
55
|
13
|
42
|
10.85
|
|
2026-05-06
|
16
|
86
|
-70
|
10.80
|
|
2026-05-05
|
36
|
4
|
32
|
11.00
|
|
2026-05-04
|
7
|
26
|
-19
|
10.75
|
|
2026-04-30
|
37
|
41
|
-4
|
10.80
|
|
2026-04-29
|
23
|
9
|
14
|
10.85
|
|
2026-04-28
|
5
|
20
|
-15
|
10.75
|
|
2026-04-27
|
21
|
37
|
-16
|
10.80
|
|
2026-04-24
|
13
|
27
|
-14
|
11.20
|
|
2026-04-23
|
21
|
128
|
-107
|
11.10
|
|
2026-04-22
|
1
|
44
|
-43
|
11.50
|
|
2026-04-20
|
66
|
5
|
61
|
11.50
|
|
2026-04-17
|
15
|
39
|
-24
|
11.50
|
|
2026-04-16
|
5
|
20
|
-15
|
11.65
|
|
2026-04-15
|
29
|
45
|
-16
|
11.45
|
|
2026-04-13
|
101
|
0
|
101
|
11.20
|
|
2026-04-10
|
130
|
32
|
98
|
11.30
|
|
2026-04-08
|
31
|
9
|
22
|
11.90
|
|
2026-04-07
|
3
|
60
|
-57
|
11.65
|
|
2026-04-02
|
7
|
56
|
-49
|
11.65
|
|
2026-04-01
|
42
|
4
|
38
|
11.90
|
|
2026-03-31
|
10
|
51
|
-41
|
11.55
|
|
2026-03-30
|
3
|
72
|
-69
|
11.85
|
|
2026-03-27
|
111
|
29
|
82
|
12.10
|
|
2026-03-25
|
31
|
23
|
8
|
12.30
|
|
2026-03-24
|
61
|
40
|
21
|
12.10
|
|
2026-03-23
|
19
|
57
|
-38
|
12.20
|
|
2026-03-20
|
129
|
97
|
32
|
12.95
|
|
2026-03-19
|
133
|
32
|
101
|
12.85
|
|
2026-03-16
|
77
|
29
|
48
|
12.80
|
|
2026-03-13
|
77
|
36
|
41
|
12.50
|
|
2026-03-12
|
93
|
26
|
67
|
12.25
|
|
2026-03-11
|
175
|
7
|
168
|
12.40
|
|
2026-03-09
|
229
|
7
|
222
|
12.15
|
|
2026-03-05
|
546
|
201
|
345
|
12.70
|
|
2026-03-04
|
146
|
13
|
133
|
13.50
|
|
2026-03-03
|
309
|
625
|
-316
|
14.95
|
|
2026-03-02
|
622
|
327
|
295
|
16.60
|
|
2026-02-26
|
95
|
177
|
-82
|
15.80
|
|
2026-02-24
|
175
|
207
|
-32
|
15.35
|
|
2026-02-23
|
146
|
80
|
66
|
15.20
|
|
2026-02-11
|
158
|
304
|
-146
|
15.20
|
|
2026-02-09
|
611
|
781
|
-170
|
15.20
|
|
2026-02-06
|
321
|
522
|
-201
|
16.45
|
|
2026-02-05
|
1285
|
1242
|
43
|
16.05
|
|
2026-02-03
|
261
|
215
|
46
|
15.30
|
|
2026-02-02
|
218
|
266
|
-48
|
15.10
|
|
2026-01-30
|
436
|
499
|
-63
|
15.75
|
|
2026-01-29
|
474
|
528
|
-54
|
15.30
|
|
2026-01-28
|
537
|
649
|
-112
|
16.85
|
|
2026-01-27
|
273
|
80
|
193
|
17.65
|
|
2026-01-22
|
250
|
136
|
114
|
13.30
|
|
2026-01-21
|
148
|
15
|
133
|
12.80
|
|
2026-01-20
|
65
|
170
|
-105
|
13.10
|
|
2026-01-19
|
76
|
144
|
-68
|
13.20
|
|
2026-01-15
|
32
|
115
|
-83
|
12.60
|
|
2026-01-14
|
199
|
63
|
136
|
12.45
|
|
2026-01-13
|
15
|
119
|
-104
|
11.80
|
|
2026-01-12
|
145
|
4
|
141
|
12.00
|
|
2026-01-09
|
40
|
17
|
23
|
11.80
|
|
2026-01-08
|
56
|
198
|
-142
|
11.90
|
|
2026-01-07
|
77
|
102
|
-25
|
11.90
|
|
2026-01-05
|
17
|
159
|
-142
|
11.35
|
|
2026-01-02
|
50
|
6
|
44
|
11.45
|
|
2025-12-31
|
55
|
38
|
17
|
11.35
|
|
2025-12-30
|
5
|
11
|
-6
|
11.35
|
|
2025-12-29
|
23
|
11
|
12
|
11.60
|
|
2025-12-26
|
8
|
15
|
-7
|
11.55
|
|
2025-12-24
|
59
|
82
|
-23
|
11.55
|
|
2025-12-23
|
0
|
62
|
-62
|
11.50
|
|
2025-12-22
|
73
|
16
|
57
|
11.85
|
|
2025-12-19
|
179
|
49
|
130
|
11.90
|
|
2025-12-18
|
23
|
95
|
-72
|
11.40
|
|
2025-12-17
|
37
|
2
|
35
|
11.50
|
|
2025-12-16
|
28
|
12
|
16
|
11.60
|
|
2025-12-15
|
129
|
41
|
88
|
11.50
|
|
2025-12-11
|
4
|
64
|
-60
|
11.15
|
|
2025-12-10
|
5
|
107
|
-102
|
11.35
|
|
2025-12-09
|
3
|
24
|
-21
|
11.50
|
|
2025-12-08
|
13
|
9
|
4
|
11.65
|
|
2025-12-05
|
3
|
28
|
-25
|
11.50
|
|
2025-12-04
|
12
|
21
|
-9
|
11.60
|
|
2025-12-03
|
89
|
2
|
87
|
11.65
|
|
2025-12-02
|
3
|
26
|
-23
|
11.40
|
|
2025-12-01
|
4
|
37
|
-33
|
11.45
|
|
2025-11-28
|
26
|
1
|
25
|
11.45
|
|
2025-11-27
|
2
|
44
|
-42
|
11.40
|
|
2025-11-26
|
125
|
8
|
117
|
11.50
|
|
2025-11-25
|
15
|
8
|
7
|
11.15
|
|
2025-11-24
|
4
|
13
|
-9
|
11.05
|
|
2025-11-21
|
7
|
26
|
-19
|
11.10
|
|
2025-11-20
|
43
|
10
|
33
|
11.20
|
|
2025-11-19
|
13
|
49
|
-36
|
11.15
|
|
2025-11-18
|
7
|
12
|
-5
|
11.20
|
|
2025-11-17
|
34
|
76
|
-42
|
11.35
|
|
2025-11-14
|
5
|
52
|
-47
|
12.00
|
|
2025-11-13
|
140
|
28
|
112
|
12.30
|
|
2025-11-12
|
116
|
8
|
108
|
12.40
|
|
2025-11-11
|
45
|
24
|
21
|
12.10
|
|
2025-11-10
|
126
|
69
|
57
|
12.40
|
|
2025-11-07
|
39
|
12
|
27
|
11.80
|
|
2025-11-06
|
55
|
4
|
51
|
12.00
|
|
2025-11-05
|
24
|
32
|
-8
|
11.95
|
|
2025-11-04
|
12
|
39
|
-27
|
11.80
|
|
2025-11-03
|
62
|
10
|
52
|
12.20
|
|
2025-10-30
|
56
|
11
|
45
|
12.25
|
|
2025-10-29
|
61
|
3
|
58
|
12.40
|
|
2025-10-28
|
42
|
92
|
-50
|
12.30
|
|
2025-10-27
|
20
|
158
|
-138
|
12.65
|
|
2025-10-23
|
5
|
76
|
-71
|
12.85
|
|
2025-10-22
|
24
|
30
|
-6
|
13.00
|
|
2025-10-21
|
126
|
33
|
93
|
12.95
|
|
2025-10-20
|
310
|
116
|
194
|
13.20
|
|
2025-10-17
|
21
|
0
|
21
|
12.60
|
|
2025-10-16
|
91
|
21
|
70
|
12.75
|
|
2025-10-15
|
27
|
19
|
8
|
12.60
|
|
2025-10-14
|
49
|
67
|
-18
|
12.70
|
|
2025-10-09
|
80
|
254
|
-174
|
13.30
|
|
2025-10-08
|
45
|
112
|
-67
|
13.55
|
|
2025-10-03
|
181
|
215
|
-34
|
14.00
|
|
2025-10-02
|
453
|
276
|
177
|
13.75
|
|
2025-10-01
|
245
|
185
|
60
|
13.60
|
|
2025-09-30
|
98
|
165
|
-67
|
13.45
|
|
2025-09-26
|
225
|
274
|
-49
|
13.45
|
|
2025-09-25
|
273
|
333
|
-60
|
13.95
|
|
2025-09-24
|
986
|
1361
|
-375
|
14.25
|
|
2025-09-23
|
496
|
818
|
-322
|
14.50
|
|
2025-09-19
|
78
|
106
|
-28
|
12.90
|
|
2025-09-18
|
83
|
149
|
-66
|
13.20
|
|
2025-09-17
|
149
|
208
|
-59
|
13.05
|
|
2025-09-16
|
126
|
335
|
-209
|
13.10
|
|
2025-09-15
|
324
|
293
|
31
|
13.20
|
|
2025-09-12
|
539
|
661
|
-122
|
13.90
|
|
2025-09-11
|
1059
|
752
|
307
|
14.40
|
|
2025-09-10
|
259
|
107
|
152
|
13.40
|
|
2025-09-09
|
181
|
12
|
169
|
12.20
|
|
2025-09-08
|
28
|
39
|
-11
|
12.10
|
|
2025-09-05
|
46
|
21
|
25
|
11.95
|
|
2025-09-04
|
162
|
33
|
129
|
11.95
|
|
2025-09-03
|
66
|
33
|
33
|
11.80
|
|
2025-09-02
|
38
|
84
|
-46
|
11.95
|
|
2025-09-01
|
69
|
292
|
-223
|
11.85
|
|
2025-08-29
|
41
|
51
|
-10
|
11.90
|
|
2025-08-28
|
45
|
109
|
-64
|
12.10
|
|
2025-08-27
|
100
|
71
|
29
|
12.20
|
|
2025-08-26
|
65
|
100
|
-35
|
12.30
|
|
2025-08-25
|
255
|
137
|
118
|
12.60
|
|
2025-08-22
|
168
|
113
|
55
|
12.25
|
|
2025-08-21
|
433
|
56
|
377
|
12.20
|
|
2025-08-20
|
20
|
184
|
-164
|
12.00
|
|
2025-08-19
|
166
|
137
|
29
|
12.10
|
|
2025-08-18
|
70
|
146
|
-76
|
12.15
|
|
2025-08-15
|
379
|
81
|
298
|
11.75
|
|
2025-08-14
|
48
|
78
|
-30
|
11.85
|
|
2025-08-13
|
254
|
102
|
152
|
11.85
|
|
2025-08-12
|
54
|
17
|
37
|
11.60
|
|
2025-08-11
|
34
|
45
|
-11
|
11.70
|
|
2025-08-08
|
129
|
81
|
48
|
11.75
|
|
2025-08-07
|
57
|
192
|
-135
|
12.15
|
|
2025-08-06
|
446
|
559
|
-113
|
12.50
|
|
2025-08-05
|
119
|
244
|
-125
|
12.10
|
|
2025-08-04
|
51
|
328
|
-277
|
11.95
|
|
2025-08-01
|
443
|
356
|
87
|
11.90
|
|
2025-07-31
|
254
|
589
|
-335
|
11.50
|
|
2025-07-30
|
16
|
430
|
-414
|
11.15
|
|
2025-07-29
|
18
|
7
|
11
|
10.20
|
|
2025-07-28
|
0
|
24
|
-24
|
10.50
|
|
2025-07-25
|
0
|
43
|
-43
|
10.50
|
|
2025-07-23
|
4
|
1
|
3
|
10.65
|
|
2025-07-22
|
1
|
80
|
-79
|
10.50
|
|
2025-07-21
|
26
|
0
|
26
|
10.70
|
|
2025-07-18
|
1
|
23
|
-22
|
10.75
|
|
2025-07-16
|
0
|
15
|
-15
|
10.70
|
|
2025-07-15
|
1
|
17
|
-16
|
10.60
|
|
2025-07-14
|
0
|
25
|
-25
|
10.55
|
|
2025-07-10
|
1
|
24
|
-23
|
10.70
|
|
2025-07-09
|
0
|
2
|
-2
|
10.80
|
|
2025-07-08
|
10
|
25
|
-15
|
10.85
|
|
2025-07-07
|
1
|
18
|
-17
|
11.00
|
|
2025-07-04
|
2
|
13
|
-11
|
11.05
|
|
2025-07-03
|
8
|
1
|
7
|
11.30
|
|
2025-07-01
|
2
|
37
|
-35
|
11.20
|
|
2025-06-30
|
17
|
35
|
-18
|
11.65
|
|
2025-06-27
|
7
|
12
|
-5
|
11.10
|
|
2025-06-26
|
4
|
11
|
-7
|
11.15
|
|
2025-06-25
|
5
|
9
|
-4
|
11.10
|
|
2025-06-24
|
37
|
26
|
11
|
11.20
|
|
2025-06-23
|
32
|
23
|
9
|
10.80
|
|
2025-06-20
|
68
|
15
|
53
|
11.05
|
|
2025-06-19
|
9
|
46
|
-37
|
10.95
|
|
2025-06-18
|
24
|
3
|
21
|
11.25
|
|
2025-06-17
|
15
|
10
|
5
|
11.25
|
|
2025-06-16
|
13
|
3
|
10
|
11.25
|
|
2025-06-13
|
5
|
88
|
-83
|
11.30
|
|
2025-06-12
|
10
|
18
|
-8
|
11.65
|
|
2025-06-11
|
36
|
31
|
5
|
11.80
|
|
2025-06-10
|
69
|
43
|
26
|
11.75
|
|
2025-06-09
|
9
|
103
|
-94
|
11.30
|
|
2025-06-06
|
4
|
17
|
-13
|
11.50
|
|
2025-06-05
|
17
|
2
|
15
|
11.65
|
|
2025-06-04
|
23
|
2
|
21
|
11.65
|
|
2025-06-02
|
16
|
48
|
-32
|
11.35
|
|
2025-05-29
|
6
|
9
|
-3
|
12.05
|
|
2025-05-27
|
1
|
6
|
-5
|
11.90
|
|
2025-05-26
|
42
|
7
|
35
|
12.00
|
|
2025-05-23
|
9
|
21
|
-12
|
12.00
|
|
2025-05-22
|
26
|
12
|
14
|
12.00
|
|
2025-05-21
|
61
|
4
|
57
|
12.10
|
|
2025-05-20
|
70
|
7
|
63
|
11.95
|
|
2025-05-19
|
18
|
23
|
-5
|
12.15
|
|
2025-05-16
|
2
|
18
|
-16
|
12.25
|
|
2025-05-15
|
50
|
30
|
20
|
12.45
|
|
2025-05-14
|
96
|
4
|
92
|
12.35
|
|
2025-05-13
|
93
|
44
|
49
|
12.40
|
|
2025-05-12
|
125
|
16
|
109
|
12.15
|
|
2025-05-09
|
123
|
12
|
111
|
11.90
|
|
2025-05-08
|
42
|
2
|
40
|
11.80
|
|
2025-05-06
|
28
|
33
|
-5
|
11.60
|
|
2025-05-05
|
41
|
108
|
-67
|
11.60
|
|
2025-05-02
|
109
|
51
|
58
|
11.95
|
|
2025-04-30
|
144
|
83
|
61
|
11.60
|
|
2025-04-29
|
102
|
38
|
64
|
12.00
|
|
2025-04-28
|
306
|
103
|
203
|
11.60
|
|
2025-04-25
|
180
|
7
|
173
|
11.05
|
|
2025-04-24
|
33
|
53
|
-20
|
10.75
|
|
2025-04-23
|
109
|
17
|
92
|
10.75
|
|
2025-04-22
|
28
|
47
|
-19
|
10.30
|
|
2025-04-21
|
5
|
44
|
-39
|
10.50
|
|
2025-04-17
|
164
|
150
|
14
|
11.05
|
|
2025-04-16
|
30
|
198
|
-168
|
11.20
|
|
2025-04-15
|
306
|
157
|
149
|
11.70
|
|
2025-04-14
|
61
|
148
|
-87
|
11.00
|
|
2025-04-11
|
501
|
143
|
358
|
10.95
|
|
2025-04-10
|
159
|
360
|
-201
|
11.80
|
|
2025-04-07
|
7
|
0
|
7
|
13.45
|
|
2025-04-02
|
155
|
38
|
117
|
14.90
|
|
2025-04-01
|
68
|
267
|
-199
|
14.60
|
|
2025-03-31
|
303
|
229
|
74
|
14.55
|
|
2025-03-28
|
359
|
196
|
163
|
15.30
|
|
2025-03-27
|
472
|
1378
|
-906
|
15.70
|
|
2025-03-24
|
30
|
99
|
-69
|
15.00
|
|
2025-03-21
|
163
|
14
|
149
|
14.95
|
|
2025-03-20
|
144
|
19
|
125
|
14.60
|
|
2025-03-19
|
61
|
1
|
60
|
14.50
|
|
2025-03-18
|
18
|
12
|
6
|
14.50
|
|
2025-03-14
|
44
|
33
|
11
|
14.50
|
|
2025-03-13
|
77
|
144
|
-67
|
14.35
|
|
2025-03-12
|
115
|
312
|
-197
|
14.60
|
|
2025-03-11
|
87
|
98
|
-11
|
14.00
|
|
2025-03-10
|
70
|
27
|
43
|
13.85
|
|
2025-03-06
|
5
|
45
|
-40
|
14.00
|
|
2025-03-05
|
32
|
17
|
15
|
14.30
|
|
2025-03-04
|
35
|
52
|
-17
|
14.30
|
|
2025-03-03
|
24
|
76
|
-52
|
14.20
|
|
2025-02-26
|
115
|
361
|
-246
|
14.70
|
|
2025-02-25
|
15
|
50
|
-35
|
14.85
|
|
2025-02-24
|
6
|
27
|
-21
|
14.90
|
|
2025-02-21
|
211
|
13
|
198
|
15.00
|
|
2025-02-19
|
93
|
66
|
27
|
14.80
|
|
2025-02-17
|
22
|
36
|
-14
|
14.70
|
|
2025-02-14
|
46
|
146
|
-100
|
14.85
|
|
2025-02-11
|
52
|
38
|
14
|
14.60
|
|
2025-02-10
|
18
|
221
|
-203
|
14.10
|
|
2025-02-06
|
31
|
66
|
-35
|
14.80
|
|
2025-02-05
|
33
|
121
|
-88
|
14.50
|
|
2025-02-04
|
19
|
26
|
-7
|
14.20
|
|
2025-02-03
|
90
|
86
|
4
|
14.30
|
|
2025-01-22
|
83
|
5
|
78
|
14.20
|
|
2025-01-21
|
3
|
32
|
-29
|
14.25
|
|
2025-01-20
|
61
|
89
|
-28
|
14.10
|
|
2025-01-16
|
81
|
16
|
65
|
14.60
|
|
2025-01-15
|
22
|
93
|
-71
|
14.55
|
|
2025-01-14
|
105
|
53
|
52
|
14.70
|
|
2025-01-13
|
19
|
61
|
-42
|
14.30
|
|
2025-01-08
|
105
|
46
|
59
|
14.50
|
|
2025-01-07
|
87
|
161
|
-74
|
14.30
|
|
2025-01-06
|
234
|
385
|
-151
|
14.65
|
|
2025-01-03
|
509
|
155
|
354
|
14.80
|
|
2025-01-02
|
324
|
131
|
193
|
15.25
|
|
2024-12-31
|
46
|
19
|
27
|
13.90
|
|
2024-12-26
|
41
|
56
|
-15
|
14.00
|
|
2024-12-25
|
206
|
67
|
139
|
14.15
|
|
2024-12-24
|
77
|
116
|
-39
|
13.80
|
|
2024-12-23
|
35
|
50
|
-15
|
13.65
|
|
2024-12-20
|
17
|
119
|
-102
|
13.55
|
|
2024-12-19
|
104
|
91
|
13
|
14.00
|
|
2024-12-18
|
93
|
65
|
28
|
14.15
|
|
2024-12-17
|
31
|
51
|
-20
|
13.90
|
|
2024-12-16
|
307
|
109
|
198
|
14.10
|
|
2024-12-12
|
72
|
127
|
-55
|
14.55
|
|
2024-12-11
|
152
|
172
|
-20
|
14.50
|
|
2024-12-09
|
71
|
199
|
-128
|
14.95
|
|
2024-12-06
|
717
|
244
|
473
|
15.60
|
|
2024-12-05
|
59
|
207
|
-148
|
14.85
|
|
2024-12-03
|
224
|
178
|
46
|
15.80
|
|
2024-12-02
|
110
|
90
|
20
|
15.90
|
|
2024-11-29
|
595
|
468
|
127
|
15.95
|
|
2024-11-28
|
73
|
128
|
-55
|
15.40
|
|
2024-11-27
|
203
|
136
|
67
|
15.70
|
|
2024-11-26
|
570
|
172
|
398
|
16.10
|
|
2024-11-22
|
111
|
293
|
-182
|
16.45
|
|
2024-11-21
|
244
|
436
|
-192
|
17.15
|
|
2024-11-20
|
587
|
471
|
116
|
17.45
|
|
2024-11-19
|
1297
|
1385
|
-88
|
17.30
|
|
2024-11-18
|
370
|
307
|
63
|
17.30
|
|
2024-11-15
|
261
|
351
|
-90
|
15.75
|
|
2024-11-14
|
448
|
77
|
371
|
15.85
|
|
2024-11-13
|
76
|
186
|
-110
|
17.20
|
|
2024-11-12
|
319
|
383
|
-64
|
17.30
|
|
2024-11-11
|
745
|
253
|
492
|
17.30
|
|
2024-11-08
|
628
|
576
|
52
|
18.30
|
|
2024-11-07
|
400
|
503
|
-103
|
19.00
|
|
2024-11-06
|
1709
|
3449
|
-1740
|
19.75
|
|
2024-11-05
|
2437
|
1009
|
1428
|
20.10
|
|
2024-11-04
|
1487
|
1256
|
231
|
18.30
|
|
2024-11-01
|
609
|
1735
|
-1126
|
18.75
|
|
2024-10-30
|
810
|
1279
|
-469
|
17.05
|
|
2024-10-29
|
1994
|
1624
|
370
|
17.60
|
|
2024-10-28
|
602
|
418
|
184
|
19.25
|
|
2024-10-25
|
843
|
674
|
169
|
17.50
|
|
2024-10-22
|
104
|
72
|
32
|
13.95
|
|
2024-10-18
|
59
|
38
|
21
|
13.90
|
|
2024-10-17
|
34
|
48
|
-14
|
14.05
|
|
2024-10-16
|
184
|
81
|
103
|
13.90
|
|
2024-10-14
|
84
|
35
|
49
|
13.45
|
|
2024-10-11
|
15
|
24
|
-9
|
12.90
|
|
2024-10-09
|
5
|
15
|
-10
|
12.85
|
|
2024-10-08
|
64
|
20
|
44
|
13.40
|
|
2024-10-07
|
97
|
30
|
67
|
13.80
|
|
2024-10-01
|
28
|
14
|
14
|
13.20
|
|
2024-09-30
|
21
|
2
|
19
|
13.30
|
|
2024-09-27
|
21
|
3
|
18
|
13.25
|
|
2024-09-26
|
43
|
12
|
31
|
13.25
|
|
2024-09-25
|
7
|
24
|
-17
|
13.15
|
|
2024-09-23
|
21
|
152
|
-131
|
13.20
|
|
2024-09-20
|
69
|
48
|
21
|
13.60
|
|
2024-09-19
|
97
|
71
|
26
|
13.85
|
|
2024-09-18
|
167
|
90
|
77
|
14.05
|
|
2024-09-13
|
116
|
21
|
95
|
13.55
|
|
2024-09-11
|
8
|
4
|
4
|
12.30
|
|
2024-09-09
|
42
|
3
|
39
|
12.60
|
|
2024-09-06
|
41
|
1
|
40
|
12.25
|
|
2024-09-05
|
11
|
2
|
9
|
12.20
|
|
2024-09-04
|
8
|
40
|
-32
|
12.25
|
|
2024-09-03
|
5
|
26
|
-21
|
12.90
|
|
2024-09-02
|
111
|
0
|
111
|
13.05
|
|
2024-08-30
|
33
|
2
|
31
|
13.05
|
|
2024-08-29
|
54
|
16
|
38
|
12.90
|
|
2024-08-28
|
4
|
101
|
-97
|
13.10
|
|
2024-08-27
|
14
|
1
|
13
|
12.55
|
|
2024-08-26
|
7
|
37
|
-30
|
12.45
|
|
2024-08-23
|
0
|
3
|
-3
|
12.35
|
|
2024-08-22
|
44
|
4
|
40
|
12.20
|
|
2024-08-21
|
11
|
128
|
-117
|
12.10
|
|
2024-08-19
|
126
|
9
|
117
|
12.10
|
|
2024-08-16
|
27
|
50
|
-23
|
12.20
|
|
2024-08-15
|
18
|
3
|
15
|
11.85
|
|
2024-08-14
|
14
|
8
|
6
|
11.75
|
|
2024-08-12
|
34
|
12
|
22
|
11.75
|
|
2024-08-08
|
14
|
22
|
-8
|
11.40
|
|
2024-08-07
|
23
|
52
|
-29
|
11.60
|
|
2024-08-06
|
27
|
83
|
-56
|
11.20
|
|
2024-08-05
|
35
|
130
|
-95
|
11.70
|
|
2024-08-02
|
4
|
48
|
-44
|
13.00
|
|
2024-08-01
|
26
|
5
|
21
|
13.30
|
|
2024-07-31
|
13
|
21
|
-8
|
13.15
|
|
2024-07-30
|
90
|
8
|
82
|
13.25
|
|
2024-07-29
|
45
|
77
|
-32
|
13.10
|
|
2024-07-23
|
59
|
71
|
-12
|
13.35
|
|
2024-07-22
|
86
|
16
|
70
|
13.10
|
|
2024-07-19
|
61
|
93
|
-32
|
13.45
|
|
2024-07-18
|
141
|
0
|
141
|
14.20
|
|
2024-07-17
|
99
|
626
|
-527
|
14.45
|
|
2024-07-15
|
2
|
34
|
-32
|
13.05
|
|
2024-07-12
|
57
|
8
|
49
|
13.10
|
|
2024-07-11
|
7
|
36
|
-29
|
13.35
|
|
2024-07-10
|
34
|
0
|
34
|
13.40
|
|
2024-07-09
|
17
|
6
|
11
|
13.10
|
|
2024-07-08
|
30
|
11
|
19
|
13.55
|
|
2024-07-05
|
102
|
143
|
-41
|
13.50
|
|
2024-07-04
|
6
|
50
|
-44
|
13.25
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
0
|
22
|
-22
|
12.55
|
|
2024-06-27
|
0
|
5
|
-5
|
12.25
|
|
2024-06-25
|
9
|
19
|
-10
|
12.10
|
|
2024-06-20
|
36
|
4
|
32
|
12.25
|
|
2024-06-19
|
21
|
72
|
-51
|
12.20
|
|
2024-06-18
|
0
|
6
|
-6
|
12.10
|
|
2024-06-17
|
54
|
0
|
54
|
12.20
|
|
2024-06-14
|
35
|
1
|
34
|
12.10
|
|
2024-06-13
|
30
|
4
|
26
|
12.05
|
|
2024-06-12
|
2
|
24
|
-22
|
12.05
|
|
2024-06-11
|
4
|
48
|
-44
|
12.35
|
|
2024-06-07
|
27
|
1
|
26
|
12.55
|
|
2024-06-06
|
2
|
36
|
-34
|
12.45
|
| 合計 | 53831 | 54747 | -916 | |
