| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
7
|
12
|
28.50
|
|
2026-06-04
|
2
|
14
|
-12
|
28.00
|
|
2026-06-03
|
2
|
11
|
-9
|
27.75
|
|
2026-06-02
|
26
|
0
|
26
|
27.95
|
|
2026-05-29
|
16
|
1
|
15
|
26.45
|
|
2026-05-28
|
7
|
3
|
4
|
26.25
|
|
2026-05-27
|
2
|
0
|
2
|
26.20
|
|
2026-05-26
|
10
|
0
|
10
|
26.20
|
|
2026-05-25
|
1
|
4
|
-3
|
26.65
|
|
2026-05-22
|
1
|
3
|
-2
|
26.25
|
|
2026-05-21
|
1
|
2
|
-1
|
26.25
|
|
2026-05-20
|
0
|
7
|
-7
|
25.75
|
|
2026-05-19
|
2
|
1
|
1
|
26.10
|
|
2026-05-15
|
7
|
2
|
5
|
26.20
|
|
2026-05-14
|
0
|
38
|
-38
|
26.25
|
|
2026-05-13
|
0
|
16
|
-16
|
26.50
|
|
2026-05-12
|
1
|
12
|
-11
|
26.85
|
|
2026-05-11
|
1
|
3
|
-2
|
27.50
|
|
2026-05-08
|
45
|
3
|
42
|
27.60
|
|
2026-05-07
|
11
|
32
|
-21
|
27.25
|
|
2026-05-06
|
16
|
3
|
13
|
28.95
|
|
2026-05-05
|
0
|
3
|
-3
|
28.00
|
|
2026-05-04
|
26
|
1
|
25
|
27.85
|
|
2026-04-30
|
0
|
5
|
-5
|
27.65
|
|
2026-04-29
|
10
|
4
|
6
|
27.80
|
|
2026-04-28
|
5
|
10
|
-5
|
27.80
|
|
2026-04-27
|
1
|
2
|
-1
|
28.10
|
|
2026-04-24
|
5
|
13
|
-8
|
28.70
|
|
2026-04-23
|
7
|
11
|
-4
|
29.20
|
|
2026-04-22
|
6
|
2
|
4
|
29.60
|
|
2026-04-21
|
10
|
20
|
-10
|
29.30
|
|
2026-04-20
|
33
|
15
|
18
|
29.00
|
|
2026-04-17
|
11
|
14
|
-3
|
28.35
|
|
2026-04-16
|
14
|
7
|
7
|
27.95
|
|
2026-04-15
|
11
|
16
|
-5
|
28.00
|
|
2026-04-14
|
12
|
11
|
1
|
28.00
|
|
2026-04-13
|
3
|
1
|
2
|
27.45
|
|
2026-04-10
|
8
|
5
|
3
|
28.00
|
|
2026-04-08
|
7
|
0
|
7
|
26.70
|
|
2026-04-07
|
3
|
15
|
-12
|
26.25
|
|
2026-04-01
|
0
|
6
|
-6
|
27.00
|
|
2026-03-31
|
3
|
0
|
3
|
26.60
|
|
2026-03-30
|
0
|
5
|
-5
|
27.00
|
|
2026-03-27
|
8
|
0
|
8
|
27.20
|
|
2026-03-26
|
3
|
0
|
3
|
27.35
|
|
2026-03-25
|
2
|
1
|
1
|
27.25
|
|
2026-03-24
|
7
|
0
|
7
|
27.15
|
|
2026-03-23
|
1
|
15
|
-14
|
27.05
|
|
2026-03-20
|
1
|
6
|
-5
|
28.30
|
|
2026-03-19
|
5
|
3
|
2
|
27.85
|
|
2026-03-18
|
8
|
12
|
-4
|
28.45
|
|
2026-03-17
|
6
|
2
|
4
|
28.00
|
|
2026-03-16
|
1
|
12
|
-11
|
27.70
|
|
2026-03-13
|
13
|
4
|
9
|
28.30
|
|
2026-03-12
|
13
|
6
|
7
|
27.80
|
|
2026-03-11
|
11
|
38
|
-27
|
27.80
|
|
2026-03-10
|
25
|
4
|
21
|
27.00
|
|
2026-03-09
|
0
|
57
|
-57
|
24.55
|
|
2026-03-06
|
49
|
3
|
46
|
25.85
|
|
2026-03-05
|
1
|
0
|
1
|
23.50
|
|
2026-03-04
|
1
|
6
|
-5
|
23.45
|
|
2026-03-03
|
9
|
2
|
7
|
24.10
|
|
2026-03-02
|
0
|
1
|
-1
|
23.85
|
|
2026-02-26
|
2
|
6
|
-4
|
23.85
|
|
2026-02-25
|
17
|
6
|
11
|
24.10
|
|
2026-02-24
|
4
|
20
|
-16
|
24.05
|
|
2026-02-23
|
22
|
2
|
20
|
24.20
|
|
2026-02-11
|
2
|
12
|
-10
|
24.30
|
|
2026-02-09
|
0
|
1
|
-1
|
24.50
|
|
2026-02-06
|
0
|
3
|
-3
|
24.45
|
|
2026-02-04
|
4
|
1
|
3
|
24.60
|
|
2026-02-03
|
0
|
5
|
-5
|
24.85
|
|
2026-02-02
|
7
|
1
|
6
|
24.85
|
|
2026-01-30
|
0
|
2
|
-2
|
24.35
|
|
2026-01-29
|
2
|
1
|
1
|
24.65
|
|
2026-01-28
|
0
|
2
|
-2
|
24.90
|
|
2026-01-27
|
0
|
3
|
-3
|
24.90
|
|
2026-01-26
|
5
|
0
|
5
|
24.80
|
|
2026-01-22
|
1
|
0
|
1
|
25.00
|
|
2026-01-21
|
0
|
1
|
-1
|
24.70
|
|
2026-01-20
|
1
|
0
|
1
|
24.90
|
|
2026-01-19
|
2
|
1
|
1
|
24.80
|
|
2026-01-16
|
3
|
0
|
3
|
25.05
|
|
2026-01-14
|
3
|
1
|
2
|
24.95
|
|
2026-01-13
|
10
|
1
|
9
|
24.95
|
|
2026-01-12
|
5
|
1
|
4
|
24.90
|
|
2026-01-09
|
4
|
2
|
2
|
24.75
|
|
2026-01-08
|
0
|
9
|
-9
|
24.65
|
|
2026-01-07
|
0
|
5
|
-5
|
25.10
|
|
2026-01-05
|
0
|
1
|
-1
|
25.70
|
|
2026-01-02
|
0
|
1
|
-1
|
25.80
|
|
2025-12-31
|
0
|
2
|
-2
|
25.50
|
|
2025-12-26
|
0
|
1
|
-1
|
25.60
|
|
2025-12-24
|
0
|
1
|
-1
|
26.20
|
|
2025-12-23
|
12
|
0
|
12
|
25.95
|
|
2025-12-22
|
0
|
1
|
-1
|
25.75
|
|
2025-12-19
|
0
|
1
|
-1
|
25.35
|
|
2025-12-18
|
0
|
1
|
-1
|
25.45
|
|
2025-12-17
|
2
|
0
|
2
|
25.90
|
|
2025-12-16
|
0
|
6
|
-6
|
25.95
|
|
2025-12-12
|
0
|
1
|
-1
|
26.40
|
|
2025-12-09
|
0
|
2
|
-2
|
26.75
|
|
2025-12-05
|
0
|
2
|
-2
|
26.75
|
|
2025-12-04
|
0
|
1
|
-1
|
26.55
|
|
2025-12-02
|
5
|
0
|
5
|
26.50
|
|
2025-11-28
|
0
|
12
|
-12
|
26.45
|
|
2025-11-26
|
3
|
0
|
3
|
26.60
|
|
2025-11-25
|
2
|
0
|
2
|
26.25
|
|
2025-11-24
|
15
|
0
|
15
|
25.65
|
|
2025-11-20
|
0
|
2
|
-2
|
26.40
|
|
2025-11-19
|
0
|
1
|
-1
|
26.40
|
|
2025-11-18
|
0
|
10
|
-10
|
26.65
|
|
2025-11-17
|
0
|
3
|
-3
|
27.50
|
|
2025-11-13
|
0
|
5
|
-5
|
28.05
|
|
2025-11-05
|
0
|
2
|
-2
|
28.25
|
|
2025-11-03
|
1
|
0
|
1
|
28.20
|
|
2025-10-28
|
3
|
0
|
3
|
28.05
|
|
2025-10-22
|
1
|
0
|
1
|
28.45
|
|
2025-10-21
|
0
|
1
|
-1
|
28.30
|
|
2025-10-14
|
1
|
0
|
1
|
27.75
|
|
2025-10-13
|
0
|
4
|
-4
|
27.80
|
|
2025-09-18
|
0
|
5
|
-5
|
27.60
|
|
2025-09-03
|
0
|
5
|
-5
|
27.90
|
|
2025-08-13
|
0
|
1
|
-1
|
28.00
|
|
2025-07-31
|
0
|
0
|
0
|
28.05
|
|
2025-07-30
|
1
|
0
|
1
|
28.35
|
|
2025-07-28
|
0
|
1
|
-1
|
28.10
|
|
2025-07-25
|
0
|
2
|
-2
|
28.20
|
|
2025-07-24
|
0
|
2
|
-2
|
28.15
|
|
2025-07-16
|
3
|
9
|
-6
|
28.45
|
|
2025-07-15
|
0
|
6
|
-6
|
28.00
|
|
2025-07-11
|
4
|
0
|
4
|
27.70
|
|
2025-07-09
|
0
|
3
|
-3
|
27.55
|
|
2025-07-08
|
0
|
2
|
-2
|
27.20
|
|
2025-07-04
|
5
|
7
|
-2
|
27.75
|
|
2025-07-03
|
1
|
2
|
-1
|
27.90
|
|
2025-07-01
|
3
|
0
|
3
|
29.50
|
|
2025-06-30
|
0
|
1
|
-1
|
29.30
|
|
2025-06-27
|
7
|
1
|
6
|
29.30
|
|
2025-06-26
|
2
|
0
|
2
|
28.55
|
|
2025-06-24
|
1
|
0
|
1
|
28.85
|
|
2025-06-23
|
4
|
0
|
4
|
28.30
|
|
2025-06-20
|
0
|
6
|
-6
|
28.40
|
|
2025-06-19
|
0
|
2
|
-2
|
28.35
|
|
2025-06-18
|
0
|
6
|
-6
|
28.50
|
|
2025-06-06
|
1
|
0
|
1
|
28.85
|
|
2025-06-02
|
0
|
6
|
-6
|
29.40
|
|
2025-05-29
|
0
|
1
|
-1
|
30.60
|
|
2025-05-19
|
0
|
1
|
-1
|
31.00
|
|
2025-05-05
|
0
|
1
|
-1
|
29.90
|
|
2025-04-29
|
1
|
0
|
1
|
30.25
|
|
2025-04-28
|
1
|
0
|
1
|
30.10
|
|
2025-04-24
|
0
|
4
|
-4
|
30.00
|
|
2025-04-22
|
2
|
1
|
1
|
28.50
|
|
2025-04-17
|
1
|
0
|
1
|
28.30
|
|
2025-04-16
|
0
|
1
|
-1
|
28.15
|
|
2025-04-14
|
0
|
1
|
-1
|
27.25
|
|
2025-04-11
|
2
|
0
|
2
|
27.50
|
|
2025-04-10
|
7
|
0
|
7
|
27.90
|
|
2025-04-08
|
1
|
3
|
-2
|
28.00
|
|
2025-04-01
|
4
|
4
|
0
|
34.40
|
|
2025-03-28
|
0
|
4
|
-4
|
35.00
|
|
2025-03-25
|
0
|
2
|
-2
|
36.40
|
|
2025-03-20
|
0
|
1
|
-1
|
37.95
|
|
2025-03-17
|
0
|
4
|
-4
|
38.00
|
|
2025-03-14
|
0
|
1
|
-1
|
37.60
|
|
2025-03-12
|
2
|
0
|
2
|
37.75
|
|
2025-03-11
|
16
|
1
|
15
|
37.70
|
|
2025-03-10
|
0
|
1
|
-1
|
38.00
|
|
2025-03-07
|
2
|
0
|
2
|
37.90
|
|
2025-03-04
|
5
|
1
|
4
|
38.00
|
|
2025-03-03
|
0
|
2
|
-2
|
38.00
|
|
2025-02-27
|
2
|
0
|
2
|
37.75
|
|
2025-02-25
|
5
|
0
|
5
|
38.00
|
|
2025-02-24
|
2
|
0
|
2
|
37.60
|
|
2025-02-19
|
15
|
1
|
14
|
37.55
|
|
2025-02-18
|
3
|
0
|
3
|
37.30
|
|
2025-02-10
|
2
|
0
|
2
|
36.95
|
|
2025-02-06
|
1
|
0
|
1
|
36.40
|
|
2025-02-05
|
0
|
6
|
-6
|
36.00
|
|
2025-02-04
|
3
|
0
|
3
|
35.70
|
|
2025-02-03
|
5
|
0
|
5
|
35.95
|
|
2025-01-22
|
0
|
4
|
-4
|
35.75
|
|
2025-01-21
|
0
|
7
|
-7
|
34.95
|
|
2025-01-20
|
0
|
2
|
-2
|
34.95
|
|
2025-01-14
|
7
|
0
|
7
|
33.00
|
|
2025-01-13
|
0
|
6
|
-6
|
32.00
|
|
2025-01-09
|
3
|
0
|
3
|
36.30
|
|
2025-01-08
|
0
|
1
|
-1
|
33.05
|
|
2025-01-07
|
7
|
14
|
-7
|
32.95
|
|
2025-01-03
|
3
|
2
|
1
|
29.10
|
|
2024-12-30
|
0
|
5
|
-5
|
29.20
|
|
2024-12-26
|
2
|
0
|
2
|
29.60
|
|
2024-12-23
|
0
|
1
|
-1
|
29.90
|
|
2024-12-19
|
3
|
0
|
3
|
30.90
|
|
2024-12-16
|
0
|
10
|
-10
|
30.35
|
|
2024-12-03
|
0
|
1
|
-1
|
32.70
|
|
2024-11-14
|
0
|
1
|
-1
|
33.15
|
|
2024-11-05
|
0
|
2
|
-2
|
34.75
|
|
2024-10-18
|
0
|
1
|
-1
|
35.40
|
|
2024-09-26
|
3
|
0
|
3
|
35.00
|
|
2024-09-04
|
0
|
3
|
-3
|
34.50
|
|
2024-09-02
|
1
|
0
|
1
|
36.00
|
|
2024-08-27
|
0
|
1
|
-1
|
35.90
|
|
2024-08-19
|
0
|
1
|
-1
|
36.65
|
|
2024-08-14
|
0
|
4
|
-4
|
35.85
|
|
2024-08-12
|
2
|
0
|
2
|
36.20
|
|
2024-08-09
|
4
|
1
|
3
|
35.85
|
|
2024-08-08
|
1
|
1
|
0
|
35.50
|
|
2024-08-07
|
1
|
2
|
-1
|
36.65
|
|
2024-08-05
|
4
|
3
|
1
|
34.75
|
|
2024-08-02
|
1
|
0
|
1
|
37.00
|
|
2024-08-01
|
5
|
3
|
2
|
37.25
|
|
2024-07-31
|
0
|
4
|
-4
|
36.90
|
|
2024-07-30
|
4
|
0
|
4
|
36.10
|
|
2024-07-23
|
0
|
3
|
-3
|
37.00
|
|
2024-07-19
|
0
|
1
|
-1
|
36.90
|
|
2024-07-12
|
3
|
0
|
3
|
37.50
|
|
2024-07-11
|
1
|
0
|
1
|
37.25
|
|
2024-07-10
|
0
|
3
|
-3
|
37.95
|
|
2024-06-24
|
0
|
1
|
-1
|
38.45
|
|
2024-06-19
|
1
|
0
|
1
|
38.20
|
|
2024-06-18
|
0
|
1
|
-1
|
38.35
|
|
2024-06-14
|
0
|
5
|
-5
|
39.05
|
|
2024-06-12
|
1
|
0
|
1
|
38.45
|
|
2024-06-11
|
1
|
0
|
1
|
38.50
|
| 合計 | 820 | 849 | -29 | |
