| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
2
|
7
|
35.20
|
|
2026-06-04
|
1
|
4
|
-3
|
35.55
|
|
2026-06-03
|
29
|
47
|
-18
|
36.95
|
|
2026-06-01
|
38
|
8
|
30
|
37.15
|
|
2026-05-29
|
4
|
91
|
-87
|
39.75
|
|
2026-05-28
|
38
|
15
|
23
|
36.50
|
|
2026-05-27
|
16
|
0
|
16
|
33.20
|
|
2026-05-26
|
0
|
1
|
-1
|
30.20
|
|
2026-05-25
|
3
|
0
|
3
|
30.00
|
|
2026-05-22
|
2
|
1
|
1
|
29.95
|
|
2026-05-20
|
4
|
0
|
4
|
29.70
|
|
2026-05-19
|
1
|
0
|
1
|
29.90
|
|
2026-05-18
|
13
|
2
|
11
|
30.00
|
|
2026-05-15
|
1
|
0
|
1
|
30.40
|
|
2026-05-14
|
2
|
1
|
1
|
30.40
|
|
2026-05-12
|
0
|
2
|
-2
|
31.15
|
|
2026-05-11
|
2
|
1
|
1
|
31.20
|
|
2026-05-08
|
10
|
2
|
8
|
31.95
|
|
2026-05-07
|
2
|
6
|
-4
|
32.50
|
|
2026-05-05
|
10
|
29
|
-19
|
32.60
|
|
2026-05-04
|
0
|
1
|
-1
|
30.30
|
|
2026-04-30
|
0
|
1
|
-1
|
29.60
|
|
2026-04-28
|
1
|
1
|
0
|
30.20
|
|
2026-04-24
|
0
|
2
|
-2
|
30.50
|
|
2026-04-20
|
1
|
0
|
1
|
29.70
|
|
2026-04-17
|
0
|
1
|
-1
|
29.55
|
|
2026-04-16
|
0
|
1
|
-1
|
29.40
|
|
2026-04-15
|
0
|
1
|
-1
|
29.40
|
|
2026-04-13
|
0
|
1
|
-1
|
29.20
|
|
2026-04-10
|
1
|
0
|
1
|
29.30
|
|
2026-04-08
|
1
|
0
|
1
|
29.10
|
|
2026-04-07
|
1
|
0
|
1
|
29.20
|
|
2026-04-01
|
17
|
2
|
15
|
29.15
|
|
2026-03-31
|
0
|
1
|
-1
|
28.80
|
|
2026-03-30
|
0
|
1
|
-1
|
28.90
|
|
2026-03-24
|
0
|
2
|
-2
|
29.15
|
|
2026-03-23
|
0
|
4
|
-4
|
29.00
|
|
2026-03-20
|
0
|
3
|
-3
|
29.35
|
|
2026-03-19
|
0
|
1
|
-1
|
29.45
|
|
2026-03-18
|
0
|
1
|
-1
|
29.45
|
|
2026-03-17
|
3
|
0
|
3
|
29.40
|
|
2026-03-16
|
0
|
1
|
-1
|
29.35
|
|
2026-03-13
|
0
|
3
|
-3
|
29.60
|
|
2026-03-12
|
1
|
3
|
-2
|
29.60
|
|
2026-03-11
|
0
|
1
|
-1
|
29.70
|
|
2026-03-10
|
0
|
3
|
-3
|
29.65
|
|
2026-03-09
|
2
|
4
|
-2
|
29.80
|
|
2026-03-06
|
0
|
1
|
-1
|
30.00
|
|
2026-03-05
|
1
|
2
|
-1
|
29.85
|
|
2026-03-04
|
0
|
2
|
-2
|
29.35
|
|
2026-03-03
|
1
|
0
|
1
|
29.20
|
|
2026-03-02
|
0
|
2
|
-2
|
29.80
|
|
2026-02-26
|
2
|
0
|
2
|
30.15
|
|
2026-02-25
|
0
|
1
|
-1
|
30.10
|
|
2026-02-24
|
2
|
0
|
2
|
30.10
|
|
2026-02-23
|
10
|
1
|
9
|
29.70
|
|
2026-02-11
|
17
|
8
|
9
|
29.80
|
|
2026-02-09
|
1
|
2
|
-1
|
29.90
|
|
2026-02-06
|
0
|
2
|
-2
|
29.10
|
|
2026-02-05
|
0
|
2
|
-2
|
29.80
|
|
2026-02-04
|
0
|
2
|
-2
|
30.00
|
|
2026-02-03
|
0
|
1
|
-1
|
29.90
|
|
2026-02-02
|
1
|
8
|
-7
|
29.40
|
|
2026-01-30
|
2
|
0
|
2
|
29.75
|
|
2026-01-29
|
1
|
3
|
-2
|
29.65
|
|
2026-01-27
|
1
|
1
|
0
|
29.55
|
|
2026-01-26
|
5
|
1
|
4
|
29.90
|
|
2026-01-20
|
1
|
0
|
1
|
29.90
|
|
2026-01-19
|
4
|
1
|
3
|
30.15
|
|
2026-01-15
|
2
|
0
|
2
|
30.25
|
|
2026-01-14
|
0
|
3
|
-3
|
30.00
|
|
2026-01-12
|
2
|
0
|
2
|
30.25
|
|
2026-01-09
|
1
|
1
|
0
|
30.90
|
|
2026-01-08
|
0
|
1
|
-1
|
30.80
|
|
2026-01-07
|
7
|
0
|
7
|
31.00
|
|
2026-01-05
|
0
|
3
|
-3
|
31.70
|
|
2026-01-02
|
1
|
4
|
-3
|
32.30
|
|
2025-12-31
|
3
|
1
|
2
|
31.75
|
|
2025-12-30
|
0
|
1
|
-1
|
30.70
|
|
2025-12-29
|
5
|
0
|
5
|
30.70
|
|
2025-12-26
|
0
|
1
|
-1
|
30.30
|
|
2025-12-24
|
1
|
0
|
1
|
30.30
|
|
2025-12-23
|
0
|
1
|
-1
|
31.10
|
|
2025-12-22
|
1
|
0
|
1
|
30.75
|
|
2025-12-19
|
1
|
2
|
-1
|
30.65
|
|
2025-12-17
|
3
|
0
|
3
|
30.35
|
|
2025-12-16
|
5
|
2
|
3
|
30.75
|
|
2025-12-15
|
2
|
4
|
-2
|
31.25
|
|
2025-12-12
|
3
|
4
|
-1
|
32.10
|
|
2025-12-09
|
2
|
1
|
1
|
31.20
|
|
2025-12-08
|
0
|
1
|
-1
|
31.20
|
|
2025-12-05
|
5
|
0
|
5
|
32.50
|
|
2025-12-04
|
2
|
1
|
1
|
32.00
|
|
2025-12-03
|
0
|
1
|
-1
|
31.00
|
|
2025-12-02
|
4
|
0
|
4
|
31.10
|
|
2025-12-01
|
1
|
2
|
-1
|
31.85
|
|
2025-11-27
|
0
|
1
|
-1
|
30.80
|
|
2025-11-26
|
10
|
0
|
10
|
30.35
|
|
2025-11-24
|
1
|
7
|
-6
|
31.85
|
|
2025-11-21
|
19
|
9
|
10
|
31.85
|
|
2025-11-20
|
17
|
25
|
-8
|
31.80
|
|
2025-11-18
|
50
|
66
|
-16
|
35.65
|
|
2025-11-17
|
8
|
19
|
-11
|
36.70
|
|
2025-11-14
|
20
|
10
|
10
|
33.40
|
|
2025-11-12
|
2
|
1
|
1
|
30.35
|
|
2025-11-11
|
1
|
0
|
1
|
30.10
|
|
2025-11-10
|
0
|
1
|
-1
|
30.10
|
|
2025-11-06
|
0
|
1
|
-1
|
29.75
|
|
2025-11-05
|
0
|
1
|
-1
|
29.80
|
|
2025-11-04
|
0
|
1
|
-1
|
29.85
|
|
2025-10-31
|
1
|
1
|
0
|
30.10
|
|
2025-10-30
|
7
|
2
|
5
|
30.05
|
|
2025-10-29
|
2
|
1
|
1
|
29.60
|
|
2025-10-28
|
2
|
0
|
2
|
29.35
|
|
2025-10-23
|
0
|
1
|
-1
|
29.50
|
|
2025-10-21
|
0
|
1
|
-1
|
29.60
|
|
2025-10-20
|
4
|
1
|
3
|
29.60
|
|
2025-10-16
|
0
|
1
|
-1
|
29.50
|
|
2025-10-14
|
0
|
2
|
-2
|
29.45
|
|
2025-10-13
|
0
|
1
|
-1
|
29.10
|
|
2025-10-09
|
1
|
1
|
0
|
29.35
|
|
2025-10-08
|
2
|
0
|
2
|
29.35
|
|
2025-10-07
|
2
|
0
|
2
|
29.20
|
|
2025-10-03
|
4
|
0
|
4
|
29.40
|
|
2025-10-01
|
1
|
2
|
-1
|
29.60
|
|
2025-09-30
|
3
|
0
|
3
|
29.80
|
|
2025-09-26
|
0
|
1
|
-1
|
29.30
|
|
2025-09-15
|
0
|
1
|
-1
|
28.95
|
|
2025-09-10
|
0
|
2
|
-2
|
28.90
|
|
2025-09-09
|
0
|
1
|
-1
|
28.85
|
|
2025-08-28
|
0
|
5
|
-5
|
28.35
|
|
2025-07-29
|
0
|
1
|
-1
|
29.30
|
|
2025-07-18
|
0
|
1
|
-1
|
29.15
|
|
2025-07-16
|
0
|
1
|
-1
|
29.10
|
|
2025-07-15
|
0
|
1
|
-1
|
28.95
|
|
2025-07-11
|
1
|
1
|
0
|
29.10
|
|
2025-07-10
|
3
|
1
|
2
|
29.35
|
|
2025-07-09
|
1
|
0
|
1
|
28.95
|
|
2025-07-08
|
1
|
1
|
0
|
29.40
|
|
2025-06-26
|
0
|
1
|
-1
|
29.55
|
|
2025-06-24
|
0
|
1
|
-1
|
29.50
|
|
2025-06-19
|
0
|
1
|
-1
|
29.30
|
|
2025-06-18
|
0
|
1
|
-1
|
29.80
|
|
2025-06-17
|
0
|
1
|
-1
|
30.00
|
|
2025-06-13
|
0
|
1
|
-1
|
29.90
|
|
2025-06-11
|
0
|
1
|
-1
|
29.80
|
|
2025-06-10
|
1
|
0
|
1
|
29.85
|
|
2025-06-09
|
0
|
1
|
-1
|
29.50
|
|
2025-06-06
|
0
|
1
|
-1
|
29.60
|
|
2025-06-05
|
3
|
1
|
2
|
29.55
|
|
2025-06-04
|
0
|
1
|
-1
|
29.65
|
|
2025-06-03
|
1
|
1
|
0
|
29.55
|
|
2025-06-02
|
0
|
1
|
-1
|
29.45
|
|
2025-05-29
|
1
|
1
|
0
|
30.00
|
|
2025-05-28
|
1
|
1
|
0
|
30.05
|
|
2025-05-27
|
4
|
1
|
3
|
29.95
|
|
2025-05-26
|
2
|
0
|
2
|
29.50
|
|
2025-05-23
|
1
|
1
|
0
|
29.05
|
|
2025-05-21
|
1
|
1
|
0
|
29.00
|
|
2025-05-20
|
1
|
1
|
0
|
28.35
|
|
2025-05-16
|
0
|
1
|
-1
|
28.25
|
|
2025-05-14
|
2
|
0
|
2
|
28.30
|
|
2025-05-12
|
0
|
1
|
-1
|
28.35
|
|
2025-05-09
|
1
|
1
|
0
|
28.50
|
|
2025-05-08
|
1
|
0
|
1
|
28.20
|
|
2025-05-07
|
2
|
0
|
2
|
28.20
|
|
2025-05-05
|
0
|
1
|
-1
|
28.65
|
|
2025-05-02
|
0
|
3
|
-3
|
29.70
|
|
2025-04-30
|
0
|
1
|
-1
|
29.60
|
|
2025-04-29
|
10
|
0
|
10
|
28.85
|
|
2025-04-28
|
1
|
1
|
0
|
28.50
|
|
2025-04-25
|
1
|
0
|
1
|
28.45
|
|
2025-04-24
|
0
|
1
|
-1
|
28.05
|
|
2025-04-23
|
0
|
1
|
-1
|
28.25
|
|
2025-04-15
|
0
|
1
|
-1
|
28.85
|
|
2025-04-08
|
3
|
1
|
2
|
25.25
|
|
2025-04-07
|
1
|
0
|
1
|
27.50
|
|
2025-04-02
|
1
|
6
|
-5
|
30.55
|
|
2025-04-01
|
0
|
2
|
-2
|
30.75
|
|
2025-03-31
|
3
|
1
|
2
|
31.00
|
|
2025-03-20
|
0
|
1
|
-1
|
30.20
|
|
2025-03-12
|
0
|
1
|
-1
|
29.40
|
|
2025-03-06
|
2
|
1
|
1
|
30.00
|
|
2025-03-05
|
0
|
1
|
-1
|
30.05
|
|
2025-03-04
|
0
|
1
|
-1
|
29.70
|
|
2025-02-25
|
0
|
2
|
-2
|
30.65
|
|
2025-02-24
|
0
|
1
|
-1
|
31.25
|
|
2025-02-19
|
5
|
1
|
4
|
30.85
|
|
2025-02-18
|
2
|
0
|
2
|
30.20
|
|
2025-02-14
|
1
|
0
|
1
|
30.20
|
|
2025-02-11
|
0
|
2
|
-2
|
30.10
|
|
2025-02-10
|
0
|
2
|
-2
|
30.10
|
|
2025-01-22
|
2
|
1
|
1
|
31.40
|
|
2025-01-21
|
0
|
1
|
-1
|
31.30
|
|
2025-01-20
|
2
|
4
|
-2
|
30.35
|
|
2025-01-16
|
0
|
1
|
-1
|
32.40
|
|
2025-01-15
|
3
|
1
|
2
|
32.40
|
|
2025-01-09
|
1
|
0
|
1
|
31.85
|
|
2025-01-08
|
0
|
1
|
-1
|
32.50
|
|
2025-01-07
|
0
|
1
|
-1
|
32.50
|
|
2025-01-06
|
0
|
2
|
-2
|
32.60
|
|
2024-12-31
|
1
|
0
|
1
|
33.15
|
|
2024-12-30
|
1
|
0
|
1
|
33.20
|
|
2024-12-25
|
1
|
1
|
0
|
32.55
|
|
2024-12-24
|
6
|
0
|
6
|
32.05
|
|
2024-12-19
|
0
|
1
|
-1
|
31.55
|
|
2024-12-18
|
0
|
1
|
-1
|
31.70
|
|
2024-12-17
|
0
|
3
|
-3
|
31.30
|
|
2024-12-16
|
0
|
1
|
-1
|
31.45
|
|
2024-12-12
|
0
|
1
|
-1
|
31.60
|
|
2024-12-11
|
1
|
0
|
1
|
31.50
|
|
2024-12-04
|
0
|
3
|
-3
|
31.50
|
|
2024-12-02
|
5
|
0
|
5
|
31.20
|
|
2024-11-29
|
1
|
1
|
0
|
32.25
|
|
2024-11-28
|
0
|
1
|
-1
|
32.00
|
|
2024-11-26
|
1
|
0
|
1
|
31.70
|
|
2024-11-22
|
0
|
1
|
-1
|
31.60
|
|
2024-11-21
|
0
|
1
|
-1
|
31.35
|
|
2024-11-19
|
0
|
4
|
-4
|
31.95
|
|
2024-11-18
|
1
|
0
|
1
|
32.35
|
|
2024-11-14
|
1
|
0
|
1
|
31.95
|
|
2024-11-06
|
0
|
2
|
-2
|
31.80
|
|
2024-11-04
|
1
|
0
|
1
|
31.50
|
|
2024-10-30
|
2
|
0
|
2
|
31.80
|
|
2024-10-28
|
0
|
2
|
-2
|
32.30
|
|
2024-10-24
|
0
|
1
|
-1
|
32.00
|
|
2024-10-23
|
2
|
1
|
1
|
32.05
|
|
2024-10-22
|
0
|
1
|
-1
|
32.05
|
|
2024-10-16
|
0
|
1
|
-1
|
31.85
|
|
2024-10-14
|
3
|
0
|
3
|
31.25
|
|
2024-10-09
|
1
|
1
|
0
|
32.20
|
|
2024-10-04
|
1
|
0
|
1
|
32.20
|
|
2024-10-01
|
3
|
0
|
3
|
32.75
|
|
2024-09-30
|
2
|
1
|
1
|
32.35
|
|
2024-09-27
|
0
|
1
|
-1
|
32.70
|
|
2024-09-26
|
0
|
4
|
-4
|
32.10
|
|
2024-09-20
|
0
|
2
|
-2
|
32.40
|
|
2024-09-19
|
0
|
1
|
-1
|
32.30
|
|
2024-09-18
|
1
|
1
|
0
|
32.30
|
|
2024-09-13
|
2
|
0
|
2
|
32.45
|
|
2024-09-12
|
0
|
1
|
-1
|
32.45
|
|
2024-09-11
|
0
|
1
|
-1
|
32.30
|
|
2024-09-10
|
0
|
2
|
-2
|
32.00
|
|
2024-09-09
|
2
|
0
|
2
|
31.90
|
|
2024-09-06
|
3
|
1
|
2
|
32.40
|
|
2024-09-05
|
7
|
1
|
6
|
31.65
|
|
2024-09-04
|
1
|
7
|
-6
|
30.55
|
|
2024-09-02
|
1
|
1
|
0
|
31.65
|
|
2024-08-30
|
0
|
1
|
-1
|
32.20
|
|
2024-08-27
|
0
|
1
|
-1
|
32.00
|
|
2024-08-26
|
0
|
3
|
-3
|
32.20
|
|
2024-08-23
|
0
|
1
|
-1
|
32.60
|
|
2024-08-21
|
0
|
1
|
-1
|
32.35
|
|
2024-08-19
|
0
|
1
|
-1
|
31.70
|
|
2024-08-15
|
0
|
8
|
-8
|
31.50
|
|
2024-08-14
|
0
|
1
|
-1
|
31.75
|
|
2024-08-12
|
2
|
0
|
2
|
31.35
|
|
2024-08-09
|
2
|
0
|
2
|
31.65
|
|
2024-08-08
|
0
|
1
|
-1
|
31.60
|
|
2024-08-07
|
3
|
1
|
2
|
31.45
|
|
2024-08-05
|
1
|
0
|
1
|
32.05
|
|
2024-08-02
|
1
|
0
|
1
|
32.70
|
|
2024-08-01
|
0
|
1
|
-1
|
33.40
|
|
2024-07-31
|
0
|
1
|
-1
|
33.15
|
|
2024-07-29
|
0
|
3
|
-3
|
32.70
|
|
2024-07-23
|
0
|
2
|
-2
|
33.40
|
|
2024-07-18
|
0
|
2
|
-2
|
33.30
|
|
2024-07-16
|
0
|
1
|
-1
|
33.30
|
|
2024-07-11
|
1
|
0
|
1
|
33.80
|
|
2024-07-09
|
2
|
4
|
-2
|
34.35
|
|
2024-07-08
|
4
|
1
|
3
|
33.95
|
|
2024-07-02
|
0
|
4
|
-4
|
33.95
|
|
2024-07-01
|
6
|
0
|
6
|
34.00
|
|
2024-06-28
|
0
|
1
|
-1
|
33.90
|
|
2024-06-27
|
0
|
2
|
-2
|
33.80
|
|
2024-06-25
|
2
|
0
|
2
|
33.85
|
|
2024-06-21
|
1
|
2
|
-1
|
33.45
|
|
2024-06-20
|
2
|
1
|
1
|
34.00
|
|
2024-06-19
|
1
|
0
|
1
|
33.50
|
|
2024-06-18
|
1
|
0
|
1
|
33.40
|
|
2024-06-14
|
1
|
1
|
0
|
33.50
|
|
2024-06-07
|
2
|
1
|
1
|
33.30
|
| 合計 | 619 | 662 | -43 | |
