| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
295
|
77
|
218
|
91.90
|
|
2026-06-04
|
15
|
283
|
-268
|
92.60
|
|
2026-06-03
|
138
|
276
|
-138
|
94.00
|
|
2026-06-02
|
509
|
212
|
297
|
93.50
|
|
2026-06-01
|
179
|
64
|
115
|
91.60
|
|
2026-05-28
|
230
|
134
|
96
|
91.50
|
|
2026-05-27
|
133
|
614
|
-481
|
90.70
|
|
2026-05-26
|
543
|
648
|
-105
|
92.30
|
|
2026-05-25
|
216
|
281
|
-65
|
88.20
|
|
2026-05-22
|
577
|
190
|
387
|
88.30
|
|
2026-05-21
|
177
|
45
|
132
|
85.80
|
|
2026-05-20
|
190
|
167
|
23
|
85.30
|
|
2026-05-19
|
104
|
77
|
27
|
85.20
|
|
2026-05-18
|
78
|
111
|
-33
|
85.20
|
|
2026-05-15
|
110
|
70
|
40
|
83.70
|
|
2026-05-14
|
86
|
98
|
-12
|
84.20
|
|
2026-05-13
|
49
|
62
|
-13
|
84.20
|
|
2026-05-12
|
36
|
142
|
-106
|
85.60
|
|
2026-05-11
|
197
|
57
|
140
|
86.40
|
|
2026-05-08
|
87
|
38
|
49
|
86.20
|
|
2026-05-07
|
79
|
215
|
-136
|
86.50
|
|
2026-05-06
|
156
|
383
|
-227
|
87.20
|
|
2026-05-05
|
146
|
185
|
-39
|
89.50
|
|
2026-05-04
|
265
|
144
|
121
|
88.60
|
|
2026-04-30
|
94
|
414
|
-320
|
86.00
|
|
2026-04-29
|
191
|
148
|
43
|
88.40
|
|
2026-04-28
|
76
|
99
|
-23
|
87.80
|
|
2026-04-27
|
114
|
234
|
-120
|
88.70
|
|
2026-04-24
|
274
|
105
|
169
|
86.70
|
|
2026-04-23
|
144
|
328
|
-184
|
86.70
|
|
2026-04-22
|
105
|
216
|
-111
|
89.00
|
|
2026-04-21
|
280
|
148
|
132
|
89.20
|
|
2026-04-20
|
65
|
455
|
-390
|
88.00
|
|
2026-04-17
|
189
|
383
|
-194
|
90.00
|
|
2026-04-16
|
228
|
137
|
91
|
88.90
|
|
2026-04-15
|
107
|
262
|
-155
|
88.20
|
|
2026-04-14
|
52
|
108
|
-56
|
87.00
|
|
2026-04-13
|
57
|
216
|
-159
|
86.80
|
|
2026-04-10
|
80
|
150
|
-70
|
86.00
|
|
2026-04-08
|
110
|
187
|
-77
|
88.00
|
|
2026-04-07
|
70
|
99
|
-29
|
86.70
|
|
2026-04-02
|
11
|
103
|
-92
|
83.80
|
|
2026-04-01
|
101
|
26
|
75
|
85.30
|
|
2026-03-31
|
57
|
99
|
-42
|
83.50
|
|
2026-03-30
|
77
|
67
|
10
|
84.60
|
|
2026-03-27
|
150
|
11
|
139
|
85.30
|
|
2026-03-26
|
42
|
87
|
-45
|
85.00
|
|
2026-03-25
|
38
|
53
|
-15
|
85.10
|
|
2026-03-24
|
98
|
55
|
43
|
84.60
|
|
2026-03-23
|
57
|
180
|
-123
|
83.30
|
|
2026-03-20
|
90
|
37
|
53
|
85.50
|
|
2026-03-19
|
47
|
187
|
-140
|
83.80
|
|
2026-03-18
|
167
|
279
|
-112
|
85.50
|
|
2026-03-17
|
191
|
205
|
-14
|
84.80
|
|
2026-03-16
|
75
|
351
|
-276
|
84.10
|
|
2026-03-13
|
332
|
215
|
117
|
84.70
|
|
2026-03-12
|
157
|
70
|
87
|
80.30
|
|
2026-03-11
|
101
|
30
|
71
|
81.80
|
|
2026-03-10
|
80
|
255
|
-175
|
79.80
|
|
2026-03-09
|
279
|
450
|
-171
|
79.90
|
|
2026-03-06
|
99
|
294
|
-195
|
82.70
|
|
2026-03-05
|
311
|
491
|
-180
|
82.10
|
|
2026-03-04
|
208
|
758
|
-550
|
82.70
|
|
2026-03-03
|
98
|
627
|
-529
|
87.80
|
|
2026-03-02
|
220
|
433
|
-213
|
91.20
|
|
2026-02-26
|
315
|
552
|
-237
|
94.60
|
|
2026-02-25
|
74
|
211
|
-137
|
98.40
|
|
2026-02-24
|
203
|
134
|
69
|
99.00
|
|
2026-02-23
|
155
|
65
|
90
|
99.40
|
|
2026-02-11
|
40
|
71
|
-31
|
99.70
|
|
2026-02-09
|
49
|
75
|
-26
|
97.60
|
|
2026-02-06
|
108
|
40
|
68
|
98.00
|
|
2026-02-05
|
38
|
111
|
-73
|
97.90
|
|
2026-02-04
|
47
|
55
|
-8
|
99.20
|
|
2026-02-03
|
77
|
40
|
37
|
99.70
|
|
2026-02-02
|
38
|
67
|
-29
|
98.90
|
|
2026-01-30
|
75
|
54
|
21
|
99.80
|
|
2026-01-29
|
75
|
47
|
28
|
103.00
|
|
2026-01-28
|
66
|
49
|
17
|
105.00
|
|
2026-01-27
|
14
|
78
|
-64
|
103.50
|
|
2026-01-26
|
115
|
77
|
38
|
106.00
|
|
2026-01-23
|
48
|
89
|
-41
|
106.00
|
|
2026-01-22
|
263
|
234
|
29
|
109.50
|
|
2026-01-21
|
498
|
243
|
255
|
107.50
|
|
2026-01-20
|
214
|
88
|
126
|
105.50
|
|
2026-01-19
|
97
|
63
|
34
|
106.00
|
|
2026-01-16
|
79
|
97
|
-18
|
106.50
|
|
2026-01-15
|
214
|
183
|
31
|
109.00
|
|
2026-01-14
|
962
|
447
|
515
|
109.50
|
|
2026-01-13
|
767
|
174
|
593
|
103.50
|
|
2026-01-12
|
60
|
88
|
-28
|
102.00
|
|
2026-01-09
|
523
|
173
|
350
|
100.00
|
|
2026-01-08
|
605
|
336
|
269
|
101.00
|
|
2026-01-07
|
197
|
9
|
188
|
96.20
|
|
2026-01-05
|
222
|
155
|
67
|
94.10
|
|
2026-01-02
|
142
|
181
|
-39
|
95.80
|
|
2025-12-31
|
33
|
41
|
-8
|
97.70
|
|
2025-12-30
|
120
|
186
|
-66
|
98.30
|
|
2025-12-29
|
53
|
98
|
-45
|
99.30
|
|
2025-12-26
|
219
|
156
|
63
|
97.80
|
|
2025-12-24
|
182
|
242
|
-60
|
98.20
|
|
2025-12-23
|
170
|
152
|
18
|
98.90
|
|
2025-12-22
|
246
|
184
|
62
|
97.70
|
|
2025-12-19
|
345
|
258
|
87
|
96.70
|
|
2025-12-18
|
548
|
243
|
305
|
95.50
|
|
2025-12-17
|
597
|
93
|
504
|
97.10
|
|
2025-12-16
|
431
|
352
|
79
|
96.30
|
|
2025-12-15
|
44
|
91
|
-47
|
99.20
|
|
2025-12-12
|
122
|
76
|
46
|
99.70
|
|
2025-12-11
|
40
|
295
|
-255
|
99.60
|
|
2025-12-10
|
51
|
592
|
-541
|
98.80
|
|
2025-12-09
|
23
|
134
|
-111
|
100.00
|
|
2025-12-08
|
19
|
65
|
-46
|
101.00
|
|
2025-12-05
|
48
|
215
|
-167
|
100.50
|
|
2025-12-04
|
55
|
106
|
-51
|
101.50
|
|
2025-12-03
|
148
|
36
|
112
|
101.00
|
|
2025-12-02
|
164
|
196
|
-32
|
100.00
|
|
2025-12-01
|
152
|
362
|
-210
|
100.50
|
|
2025-11-28
|
252
|
214
|
38
|
103.00
|
|
2025-11-27
|
88
|
139
|
-51
|
104.00
|
|
2025-11-26
|
223
|
240
|
-17
|
103.00
|
|
2025-11-25
|
69
|
115
|
-46
|
102.50
|
|
2025-11-24
|
65
|
220
|
-155
|
101.50
|
|
2025-11-21
|
82
|
161
|
-79
|
105.00
|
|
2025-11-20
|
221
|
169
|
52
|
109.00
|
|
2025-11-19
|
122
|
175
|
-53
|
108.00
|
|
2025-11-18
|
138
|
183
|
-45
|
110.00
|
|
2025-11-17
|
59
|
133
|
-74
|
110.50
|
|
2025-11-14
|
294
|
108
|
186
|
112.00
|
|
2025-11-13
|
215
|
246
|
-31
|
113.00
|
|
2025-11-12
|
637
|
383
|
254
|
112.50
|
|
2025-11-11
|
674
|
287
|
387
|
113.00
|
|
2025-11-10
|
97
|
173
|
-76
|
111.00
|
|
2025-11-07
|
940
|
273
|
667
|
110.50
|
|
2025-11-06
|
359
|
240
|
119
|
109.00
|
|
2025-11-05
|
580
|
411
|
169
|
107.50
|
|
2025-11-04
|
213
|
345
|
-132
|
103.00
|
|
2025-10-31
|
237
|
402
|
-165
|
102.50
|
|
2025-10-30
|
99
|
47
|
52
|
103.00
|
|
2025-10-29
|
60
|
232
|
-172
|
100.00
|
|
2025-10-28
|
20
|
276
|
-256
|
101.00
|
|
2025-10-23
|
720
|
44
|
676
|
104.50
|
|
2025-10-22
|
90
|
30
|
60
|
102.50
|
|
2025-10-21
|
205
|
110
|
95
|
101.50
|
|
2025-10-20
|
33
|
1
|
32
|
101.00
|
|
2025-10-17
|
203
|
54
|
149
|
101.00
|
|
2025-10-16
|
136
|
10
|
126
|
101.50
|
|
2025-10-15
|
231
|
165
|
66
|
102.00
|
|
2025-10-14
|
101
|
85
|
16
|
99.80
|
|
2025-10-13
|
238
|
345
|
-107
|
101.50
|
|
2025-10-09
|
75
|
210
|
-135
|
102.50
|
|
2025-10-08
|
1064
|
1332
|
-268
|
102.50
|
|
2025-10-07
|
44
|
82
|
-38
|
101.50
|
|
2025-10-03
|
6
|
51
|
-45
|
100.00
|
|
2025-10-02
|
152
|
131
|
21
|
100.00
|
|
2025-09-30
|
56
|
82
|
-26
|
101.50
|
|
2025-09-26
|
88
|
72
|
16
|
100.50
|
|
2025-09-25
|
57
|
74
|
-17
|
102.00
|
|
2025-09-24
|
177
|
321
|
-144
|
103.50
|
|
2025-09-23
|
69
|
128
|
-59
|
104.00
|
|
2025-09-22
|
54
|
217
|
-163
|
102.00
|
|
2025-09-19
|
54
|
286
|
-232
|
101.00
|
|
2025-09-18
|
106
|
79
|
27
|
102.50
|
|
2025-09-17
|
132
|
192
|
-60
|
101.00
|
|
2025-09-16
|
120
|
94
|
26
|
99.90
|
|
2025-09-15
|
361
|
120
|
241
|
99.80
|
|
2025-09-12
|
161
|
48
|
113
|
101.00
|
|
2025-09-11
|
144
|
334
|
-190
|
100.00
|
|
2025-09-10
|
516
|
608
|
-92
|
102.50
|
|
2025-09-09
|
213
|
398
|
-185
|
102.00
|
|
2025-09-08
|
169
|
257
|
-88
|
103.00
|
|
2025-09-05
|
15
|
96
|
-81
|
102.00
|
|
2025-09-04
|
161
|
60
|
101
|
102.50
|
|
2025-09-02
|
134
|
96
|
38
|
103.00
|
|
2025-09-01
|
89
|
149
|
-60
|
104.50
|
|
2025-08-29
|
83
|
133
|
-50
|
107.50
|
|
2025-08-28
|
141
|
201
|
-60
|
107.50
|
|
2025-08-27
|
187
|
485
|
-298
|
117.00
|
|
2025-08-26
|
62
|
388
|
-326
|
118.00
|
|
2025-08-25
|
77
|
284
|
-207
|
119.50
|
|
2025-08-22
|
96
|
437
|
-341
|
120.00
|
|
2025-08-21
|
326
|
207
|
119
|
119.00
|
|
2025-08-20
|
64
|
50
|
14
|
118.50
|
|
2025-08-19
|
56
|
48
|
8
|
118.50
|
|
2025-08-18
|
226
|
56
|
170
|
118.00
|
|
2025-08-15
|
72
|
26
|
46
|
117.50
|
|
2025-08-14
|
150
|
49
|
101
|
116.00
|
|
2025-08-13
|
149
|
84
|
65
|
115.50
|
|
2025-08-11
|
532
|
309
|
223
|
118.00
|
|
2025-08-08
|
205
|
96
|
109
|
117.50
|
|
2025-08-07
|
116
|
47
|
69
|
115.00
|
|
2025-08-06
|
315
|
21
|
294
|
116.00
|
|
2025-08-05
|
198
|
19
|
179
|
115.50
|
|
2025-08-04
|
298
|
60
|
238
|
115.00
|
|
2025-08-01
|
251
|
96
|
155
|
113.50
|
|
2025-07-31
|
188
|
113
|
75
|
114.00
|
|
2025-07-30
|
99
|
86
|
13
|
111.50
|
|
2025-07-29
|
175
|
240
|
-65
|
112.50
|
|
2025-07-28
|
305
|
400
|
-95
|
116.00
|
|
2025-07-25
|
531
|
681
|
-150
|
113.00
|
|
2025-07-24
|
335
|
153
|
182
|
118.50
|
|
2025-07-23
|
115
|
38
|
77
|
119.00
|
|
2025-07-21
|
194
|
147
|
47
|
120.00
|
|
2025-07-18
|
80
|
198
|
-118
|
119.50
|
|
2025-07-17
|
769
|
301
|
468
|
119.00
|
|
2025-07-16
|
537
|
68
|
469
|
115.50
|
|
2025-07-15
|
291
|
56
|
235
|
114.50
|
|
2025-07-14
|
137
|
64
|
73
|
112.50
|
|
2025-07-11
|
13
|
44
|
-31
|
112.00
|
|
2025-07-10
|
71
|
15
|
56
|
112.00
|
|
2025-07-09
|
19
|
137
|
-118
|
111.00
|
|
2025-07-08
|
69
|
198
|
-129
|
110.00
|
|
2025-07-07
|
196
|
134
|
62
|
112.50
|
|
2025-07-04
|
291
|
354
|
-63
|
111.00
|
|
2025-07-03
|
241
|
70
|
171
|
115.00
|
|
2025-07-02
|
160
|
275
|
-115
|
114.00
|
|
2025-07-01
|
350
|
239
|
111
|
113.00
|
|
2025-06-27
|
37
|
105
|
-68
|
111.50
|
|
2025-06-25
|
121
|
417
|
-296
|
111.50
|
|
2025-06-24
|
23
|
61
|
-38
|
111.00
|
|
2025-06-23
|
75
|
21
|
54
|
109.50
|
|
2025-06-20
|
116
|
261
|
-145
|
108.50
|
|
2025-06-18
|
151
|
60
|
91
|
112.00
|
|
2025-06-17
|
38
|
126
|
-88
|
112.50
|
|
2025-06-13
|
50
|
111
|
-61
|
112.00
|
|
2025-06-12
|
305
|
450
|
-145
|
113.50
|
|
2025-06-11
|
349
|
451
|
-102
|
114.50
|
|
2025-06-10
|
252
|
455
|
-203
|
113.50
|
|
2025-06-09
|
191
|
416
|
-225
|
113.50
|
|
2025-06-06
|
456
|
658
|
-202
|
115.00
|
|
2025-06-05
|
187
|
387
|
-200
|
115.00
|
|
2025-06-04
|
476
|
693
|
-217
|
117.50
|
|
2025-06-03
|
218
|
426
|
-208
|
120.00
|
|
2025-06-02
|
356
|
395
|
-39
|
124.00
|
|
2025-05-29
|
460
|
408
|
52
|
126.50
|
|
2025-05-28
|
220
|
375
|
-155
|
122.00
|
|
2025-05-27
|
127
|
46
|
81
|
124.00
|
|
2025-05-26
|
140
|
151
|
-11
|
123.50
|
|
2025-05-23
|
62
|
91
|
-29
|
124.50
|
|
2025-05-22
|
87
|
71
|
16
|
124.50
|
|
2025-05-20
|
282
|
252
|
30
|
124.50
|
|
2025-05-19
|
69
|
156
|
-87
|
123.50
|
|
2025-05-16
|
383
|
256
|
127
|
126.00
|
|
2025-05-15
|
83
|
239
|
-156
|
123.00
|
|
2025-05-14
|
160
|
106
|
54
|
124.50
|
|
2025-05-13
|
249
|
547
|
-298
|
123.00
|
|
2025-05-12
|
257
|
385
|
-128
|
124.00
|
|
2025-05-09
|
719
|
386
|
333
|
122.00
|
|
2025-05-07
|
87
|
33
|
54
|
113.50
|
|
2025-05-06
|
21
|
38
|
-17
|
113.00
|
|
2025-05-05
|
292
|
53
|
239
|
112.00
|
|
2025-05-02
|
102
|
35
|
67
|
114.00
|
|
2025-04-30
|
171
|
150
|
21
|
113.00
|
|
2025-04-29
|
130
|
30
|
100
|
113.50
|
|
2025-04-28
|
183
|
94
|
89
|
114.00
|
|
2025-04-25
|
214
|
636
|
-422
|
111.50
|
|
2025-04-24
|
338
|
139
|
199
|
114.50
|
|
2025-04-23
|
117
|
226
|
-109
|
112.50
|
|
2025-04-22
|
136
|
217
|
-81
|
109.50
|
|
2025-04-21
|
161
|
140
|
21
|
111.50
|
|
2025-04-18
|
118
|
291
|
-173
|
112.50
|
|
2025-04-16
|
77
|
170
|
-93
|
109.50
|
|
2025-04-15
|
124
|
77
|
47
|
109.00
|
|
2025-04-11
|
310
|
328
|
-18
|
101.50
|
|
2025-04-10
|
0
|
12
|
-12
|
101.50
|
|
2025-04-08
|
577
|
304
|
273
|
102.50
|
|
2025-04-07
|
33
|
5
|
28
|
112.50
|
|
2025-04-02
|
250
|
212
|
38
|
125.00
|
|
2025-04-01
|
283
|
175
|
108
|
125.00
|
|
2025-03-31
|
144
|
128
|
16
|
120.50
|
|
2025-03-28
|
304
|
119
|
185
|
123.00
|
|
2025-03-27
|
182
|
136
|
46
|
125.50
|
|
2025-03-25
|
128
|
162
|
-34
|
125.00
|
|
2025-03-24
|
111
|
217
|
-106
|
126.00
|
|
2025-03-21
|
223
|
94
|
129
|
126.50
|
|
2025-03-20
|
336
|
144
|
192
|
125.50
|
|
2025-03-19
|
42
|
107
|
-65
|
122.00
|
|
2025-03-18
|
173
|
196
|
-23
|
123.00
|
|
2025-03-17
|
86
|
44
|
42
|
122.00
|
|
2025-03-14
|
194
|
84
|
110
|
122.50
|
|
2025-03-13
|
185
|
267
|
-82
|
121.50
|
|
2025-03-12
|
248
|
146
|
102
|
124.00
|
|
2025-03-11
|
559
|
337
|
222
|
124.50
|
|
2025-03-10
|
182
|
359
|
-177
|
122.00
|
|
2025-03-07
|
114
|
260
|
-146
|
122.50
|
|
2025-03-06
|
167
|
116
|
51
|
122.00
|
|
2025-03-04
|
794
|
120
|
674
|
121.00
|
|
2025-03-03
|
285
|
335
|
-50
|
115.50
|
|
2025-02-27
|
470
|
787
|
-317
|
115.50
|
|
2025-02-26
|
13
|
135
|
-122
|
112.00
|
|
2025-02-25
|
2
|
93
|
-91
|
112.50
|
|
2025-02-24
|
92
|
27
|
65
|
114.00
|
|
2025-02-19
|
664
|
574
|
90
|
115.50
|
|
2025-02-18
|
38
|
10
|
28
|
112.50
|
|
2025-02-17
|
116
|
190
|
-74
|
112.00
|
|
2025-02-14
|
4
|
30
|
-26
|
111.00
|
|
2025-02-11
|
0
|
33
|
-33
|
108.50
|
|
2025-02-06
|
639
|
395
|
244
|
115.00
|
|
2025-02-05
|
35
|
106
|
-71
|
105.50
|
|
2025-02-04
|
13
|
105
|
-92
|
104.50
|
|
2025-02-03
|
106
|
15
|
91
|
105.50
|
|
2025-01-22
|
43
|
6
|
37
|
106.00
|
|
2025-01-21
|
37
|
4
|
33
|
106.00
|
|
2025-01-20
|
40
|
0
|
40
|
106.00
|
|
2025-01-16
|
41
|
91
|
-50
|
106.00
|
|
2025-01-14
|
42
|
3
|
39
|
104.50
|
|
2025-01-13
|
76
|
239
|
-163
|
102.50
|
|
2025-01-09
|
2
|
297
|
-295
|
106.50
|
|
2025-01-08
|
121
|
148
|
-27
|
108.00
|
|
2025-01-07
|
126
|
11
|
115
|
108.50
|
|
2025-01-06
|
552
|
84
|
468
|
109.00
|
|
2025-01-03
|
34
|
342
|
-308
|
105.00
|
|
2025-01-02
|
30
|
85
|
-55
|
108.00
|
|
2024-12-31
|
25
|
63
|
-38
|
108.00
|
|
2024-12-30
|
40
|
16
|
24
|
107.50
|
|
2024-12-26
|
80
|
27
|
53
|
108.50
|
|
2024-12-25
|
4
|
57
|
-53
|
107.50
|
|
2024-12-24
|
12
|
20
|
-8
|
107.00
|
|
2024-12-23
|
55
|
31
|
24
|
107.00
|
|
2024-12-20
|
9
|
100
|
-91
|
107.00
|
|
2024-12-19
|
63
|
20
|
43
|
107.00
|
|
2024-12-18
|
160
|
97
|
63
|
106.50
|
|
2024-12-16
|
72
|
35
|
37
|
104.00
|
|
2024-12-12
|
51
|
65
|
-14
|
107.50
|
|
2024-12-11
|
75
|
47
|
28
|
107.00
|
|
2024-12-09
|
34
|
89
|
-55
|
107.50
|
|
2024-12-06
|
187
|
112
|
75
|
109.00
|
|
2024-12-05
|
160
|
53
|
107
|
106.50
|
|
2024-12-04
|
167
|
18
|
149
|
108.00
|
|
2024-12-03
|
98
|
64
|
34
|
107.50
|
|
2024-12-02
|
74
|
3
|
71
|
105.00
|
|
2024-11-29
|
49
|
27
|
22
|
106.00
|
|
2024-11-28
|
120
|
28
|
92
|
105.00
|
|
2024-11-27
|
52
|
103
|
-51
|
104.50
|
|
2024-11-26
|
12
|
49
|
-37
|
109.50
|
|
2024-11-25
|
251
|
31
|
220
|
110.00
|
|
2024-11-22
|
33
|
139
|
-106
|
109.00
|
|
2024-11-21
|
114
|
214
|
-100
|
110.50
|
|
2024-11-20
|
374
|
683
|
-309
|
109.00
|
|
2024-11-19
|
760
|
583
|
177
|
110.00
|
|
2024-11-18
|
101
|
297
|
-196
|
106.50
|
|
2024-11-15
|
197
|
88
|
109
|
106.00
|
|
2024-11-14
|
168
|
224
|
-56
|
103.00
|
|
2024-11-13
|
185
|
60
|
125
|
104.50
|
|
2024-11-12
|
410
|
158
|
252
|
104.00
|
|
2024-11-11
|
157
|
33
|
124
|
105.50
|
|
2024-11-08
|
31
|
357
|
-326
|
104.00
|
|
2024-11-07
|
209
|
104
|
105
|
108.00
|
|
2024-11-06
|
194
|
130
|
64
|
105.50
|
|
2024-11-05
|
147
|
326
|
-179
|
106.00
|
|
2024-11-04
|
153
|
208
|
-55
|
108.50
|
|
2024-11-01
|
29
|
181
|
-152
|
106.50
|
|
2024-10-30
|
283
|
200
|
83
|
106.00
|
|
2024-10-29
|
161
|
515
|
-354
|
109.50
|
|
2024-10-28
|
33
|
278
|
-245
|
113.00
|
|
2024-10-25
|
431
|
480
|
-49
|
113.00
|
|
2024-10-24
|
92
|
241
|
-149
|
111.00
|
|
2024-10-23
|
94
|
269
|
-175
|
113.50
|
|
2024-10-22
|
106
|
148
|
-42
|
112.50
|
|
2024-10-21
|
217
|
19
|
198
|
112.50
|
|
2024-10-18
|
260
|
374
|
-114
|
111.00
|
|
2024-10-17
|
94
|
145
|
-51
|
112.00
|
|
2024-10-16
|
72
|
196
|
-124
|
113.00
|
|
2024-10-14
|
59
|
34
|
25
|
111.00
|
|
2024-10-11
|
77
|
117
|
-40
|
111.00
|
|
2024-10-09
|
234
|
152
|
82
|
112.00
|
|
2024-10-08
|
179
|
339
|
-160
|
114.50
|
|
2024-10-07
|
350
|
329
|
21
|
118.50
|
|
2024-10-04
|
317
|
494
|
-177
|
120.00
|
|
2024-10-01
|
27
|
68
|
-41
|
129.00
|
|
2024-09-30
|
30
|
280
|
-250
|
130.00
|
|
2024-09-27
|
181
|
141
|
40
|
132.00
|
|
2024-09-26
|
18
|
319
|
-301
|
131.50
|
|
2024-09-25
|
413
|
179
|
234
|
134.00
|
|
2024-09-24
|
184
|
277
|
-93
|
130.50
|
|
2024-09-23
|
280
|
175
|
105
|
132.50
|
|
2024-09-20
|
147
|
517
|
-370
|
127.00
|
|
2024-09-19
|
48
|
65
|
-17
|
127.00
|
|
2024-09-18
|
513
|
311
|
202
|
126.50
|
|
2024-09-13
|
133
|
20
|
113
|
125.50
|
|
2024-09-12
|
60
|
171
|
-111
|
127.00
|
|
2024-09-11
|
93
|
143
|
-50
|
122.50
|
|
2024-09-09
|
124
|
158
|
-34
|
131.00
|
|
2024-09-06
|
145
|
556
|
-411
|
133.50
|
|
2024-09-05
|
146
|
105
|
41
|
132.50
|
|
2024-09-04
|
101
|
193
|
-92
|
133.00
|
|
2024-09-03
|
109
|
127
|
-18
|
138.50
|
|
2024-09-02
|
192
|
221
|
-29
|
138.50
|
|
2024-08-30
|
497
|
606
|
-109
|
136.50
|
|
2024-08-29
|
235
|
277
|
-42
|
136.50
|
|
2024-08-28
|
136
|
54
|
82
|
134.00
|
|
2024-08-27
|
79
|
48
|
31
|
133.00
|
|
2024-08-26
|
44
|
475
|
-431
|
133.00
|
|
2024-08-22
|
77
|
61
|
16
|
136.00
|
|
2024-08-21
|
33
|
277
|
-244
|
135.00
|
|
2024-08-19
|
274
|
712
|
-438
|
139.50
|
|
2024-08-16
|
592
|
234
|
358
|
136.50
|
|
2024-08-15
|
1149
|
178
|
971
|
130.50
|
|
2024-08-14
|
186
|
248
|
-62
|
127.00
|
|
2024-08-12
|
77
|
97
|
-20
|
121.50
|
|
2024-08-09
|
208
|
308
|
-100
|
121.00
|
|
2024-08-08
|
249
|
190
|
59
|
122.00
|
|
2024-08-07
|
226
|
302
|
-76
|
118.50
|
|
2024-08-06
|
302
|
501
|
-199
|
112.50
|
|
2024-08-05
|
462
|
212
|
250
|
111.00
|
|
2024-08-02
|
171
|
376
|
-205
|
123.00
|
|
2024-08-01
|
170
|
193
|
-23
|
123.50
|
|
2024-07-31
|
157
|
66
|
91
|
123.00
|
|
2024-07-30
|
356
|
177
|
179
|
124.50
|
|
2024-07-29
|
129
|
201
|
-72
|
122.00
|
|
2024-07-26
|
385
|
526
|
-141
|
124.00
|
|
2024-07-23
|
207
|
251
|
-44
|
131.00
|
|
2024-07-22
|
430
|
40
|
390
|
132.00
|
|
2024-07-19
|
100
|
178
|
-78
|
137.00
|
|
2024-07-18
|
190
|
121
|
69
|
141.00
|
|
2024-07-17
|
489
|
120
|
369
|
144.50
|
|
2024-07-16
|
441
|
339
|
102
|
144.50
|
|
2024-07-15
|
138
|
100
|
38
|
138.50
|
|
2024-07-12
|
179
|
108
|
71
|
138.00
|
|
2024-07-11
|
166
|
300
|
-134
|
138.50
|
|
2024-07-09
|
340
|
228
|
112
|
141.00
|
|
2024-07-08
|
507
|
240
|
267
|
144.50
|
|
2024-07-05
|
186
|
208
|
-22
|
145.00
|
|
2024-07-03
|
298
|
651
|
-353
|
|
|
2024-07-02
|
124
|
37
|
87
|
137.00
|
|
2024-07-01
|
149
|
171
|
-22
|
136.50
|
|
2024-06-28
|
180
|
384
|
-204
|
138.00
|
|
2024-06-27
|
99
|
10
|
89
|
137.00
|
|
2024-06-26
|
476
|
314
|
162
|
137.50
|
|
2024-06-25
|
251
|
792
|
-541
|
132.50
|
|
2024-06-24
|
550
|
368
|
182
|
134.00
|
|
2024-06-21
|
28
|
132
|
-104
|
126.50
|
|
2024-06-20
|
61
|
22
|
39
|
127.50
|
|
2024-06-18
|
161
|
24
|
137
|
128.50
|
|
2024-06-17
|
102
|
64
|
38
|
127.50
|
|
2024-06-14
|
162
|
101
|
61
|
128.50
|
|
2024-06-13
|
185
|
65
|
120
|
125.50
|
|
2024-06-12
|
271
|
36
|
235
|
124.00
|
|
2024-06-11
|
73
|
48
|
25
|
119.00
|
|
2024-06-07
|
77
|
0
|
77
|
121.50
|
|
2024-06-06
|
29
|
183
|
-154
|
122.50
|
| 合計 | 82969 | 85482 | -2513 | |
