| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
534
|
824
|
-290
|
18.45
|
|
2026-06-03
|
237
|
73
|
164
|
18.65
|
|
2026-06-02
|
55
|
165
|
-110
|
18.15
|
|
2026-06-01
|
253
|
94
|
159
|
18.15
|
|
2026-05-29
|
135
|
48
|
87
|
17.60
|
|
2026-05-28
|
94
|
57
|
37
|
16.85
|
|
2026-05-26
|
92
|
83
|
9
|
17.80
|
|
2026-05-25
|
153
|
125
|
28
|
18.25
|
|
2026-05-22
|
159
|
58
|
101
|
18.00
|
|
2026-05-21
|
97
|
30
|
67
|
17.45
|
|
2026-05-19
|
78
|
156
|
-78
|
18.05
|
|
2026-05-18
|
378
|
229
|
149
|
18.10
|
|
2026-05-15
|
93
|
59
|
34
|
17.55
|
|
2026-05-14
|
76
|
152
|
-76
|
16.90
|
|
2026-05-13
|
115
|
131
|
-16
|
17.40
|
|
2026-05-12
|
66
|
91
|
-25
|
16.85
|
|
2026-05-11
|
56
|
98
|
-42
|
16.95
|
|
2026-05-08
|
160
|
82
|
78
|
16.75
|
|
2026-05-07
|
146
|
91
|
55
|
17.50
|
|
2026-05-06
|
52
|
118
|
-66
|
17.60
|
|
2026-05-05
|
162
|
78
|
84
|
18.75
|
|
2026-05-04
|
38
|
217
|
-179
|
17.95
|
|
2026-04-30
|
182
|
292
|
-110
|
18.25
|
|
2026-04-29
|
737
|
460
|
277
|
18.60
|
|
2026-04-28
|
381
|
268
|
113
|
17.60
|
|
2026-04-27
|
223
|
86
|
137
|
17.00
|
|
2026-04-24
|
31
|
107
|
-76
|
16.20
|
|
2026-04-23
|
77
|
17
|
60
|
15.85
|
|
2026-04-21
|
103
|
236
|
-133
|
16.80
|
|
2026-04-20
|
46
|
150
|
-104
|
16.20
|
|
2026-04-17
|
27
|
40
|
-13
|
15.15
|
|
2026-04-16
|
39
|
14
|
25
|
15.30
|
|
2026-04-15
|
43
|
9
|
34
|
15.20
|
|
2026-04-14
|
5
|
29
|
-24
|
15.20
|
|
2026-04-13
|
53
|
20
|
33
|
15.15
|
|
2026-04-10
|
23
|
54
|
-31
|
14.70
|
|
2026-04-08
|
34
|
0
|
34
|
14.55
|
|
2026-04-07
|
12
|
9
|
3
|
14.15
|
|
2026-04-02
|
0
|
15
|
-15
|
14.15
|
|
2026-04-01
|
79
|
75
|
4
|
14.15
|
|
2026-03-31
|
0
|
65
|
-65
|
14.05
|
|
2026-03-30
|
1
|
3
|
-2
|
14.45
|
|
2026-03-27
|
43
|
2
|
41
|
14.70
|
|
2026-03-26
|
40
|
3
|
37
|
14.35
|
|
2026-03-25
|
1
|
9
|
-8
|
14.30
|
|
2026-03-24
|
10
|
25
|
-15
|
14.35
|
|
2026-03-23
|
12
|
20
|
-8
|
14.60
|
|
2026-03-19
|
2
|
6
|
-4
|
14.90
|
|
2026-03-18
|
6
|
24
|
-18
|
15.20
|
|
2026-03-17
|
43
|
9
|
34
|
15.10
|
|
2026-03-16
|
16
|
40
|
-24
|
14.40
|
|
2026-03-13
|
5
|
42
|
-37
|
14.50
|
|
2026-03-12
|
33
|
23
|
10
|
14.70
|
|
2026-03-11
|
49
|
13
|
36
|
14.65
|
|
2026-03-10
|
30
|
58
|
-28
|
14.55
|
|
2026-03-09
|
31
|
11
|
20
|
15.40
|
|
2026-03-06
|
25
|
4
|
21
|
15.55
|
|
2026-03-05
|
27
|
4
|
23
|
15.40
|
|
2026-03-04
|
50
|
12
|
38
|
15.20
|
|
2026-03-03
|
55
|
192
|
-137
|
16.00
|
|
2026-03-02
|
54
|
32
|
22
|
16.35
|
|
2026-02-26
|
1
|
31
|
-30
|
15.90
|
|
2026-02-25
|
95
|
48
|
47
|
16.15
|
|
2026-02-24
|
21
|
5
|
16
|
15.45
|
|
2026-02-23
|
43
|
6
|
37
|
15.35
|
|
2026-02-11
|
59
|
4
|
55
|
15.30
|
|
2026-02-09
|
1
|
40
|
-39
|
14.60
|
|
2026-02-06
|
8
|
49
|
-41
|
14.55
|
|
2026-02-04
|
13
|
1
|
12
|
15.10
|
|
2026-02-03
|
9
|
17
|
-8
|
14.50
|
|
2026-02-02
|
26
|
35
|
-9
|
14.30
|
|
2026-01-30
|
10
|
3
|
7
|
15.20
|
|
2026-01-29
|
42
|
17
|
25
|
15.70
|
|
2026-01-28
|
28
|
11
|
17
|
16.35
|
|
2026-01-27
|
23
|
9
|
14
|
16.75
|
|
2026-01-26
|
62
|
31
|
31
|
16.80
|
|
2026-01-23
|
43
|
81
|
-38
|
16.80
|
|
2026-01-22
|
41
|
75
|
-34
|
15.80
|
|
2026-01-21
|
16
|
7
|
9
|
15.80
|
|
2026-01-20
|
53
|
27
|
26
|
16.10
|
|
2026-01-19
|
88
|
75
|
13
|
16.15
|
|
2026-01-16
|
43
|
11
|
32
|
15.80
|
|
2026-01-15
|
11
|
3
|
8
|
15.35
|
|
2026-01-14
|
33
|
19
|
14
|
15.20
|
|
2026-01-13
|
96
|
80
|
16
|
15.05
|
|
2026-01-12
|
53
|
27
|
26
|
14.90
|
|
2026-01-09
|
12
|
0
|
12
|
14.40
|
|
2026-01-07
|
38
|
1
|
37
|
14.45
|
|
2026-01-05
|
31
|
48
|
-17
|
14.50
|
|
2026-01-02
|
38
|
4
|
34
|
14.45
|
|
2025-12-31
|
5
|
25
|
-20
|
14.60
|
|
2025-12-30
|
0
|
19
|
-19
|
14.60
|
|
2025-12-29
|
66
|
36
|
30
|
14.80
|
|
2025-12-26
|
66
|
20
|
46
|
14.80
|
|
2025-12-24
|
20
|
2
|
18
|
14.35
|
|
2025-12-23
|
2
|
56
|
-54
|
14.60
|
|
2025-12-19
|
64
|
6
|
58
|
14.10
|
|
2025-12-18
|
5
|
85
|
-80
|
13.85
|
|
2025-12-17
|
88
|
280
|
-192
|
14.75
|
|
2025-12-16
|
214
|
66
|
148
|
15.70
|
|
2025-12-10
|
0
|
2
|
-2
|
12.30
|
|
2025-12-05
|
3
|
6
|
-3
|
12.15
|
|
2025-12-04
|
2
|
6
|
-4
|
12.25
|
|
2025-12-03
|
0
|
3
|
-3
|
12.30
|
|
2025-12-02
|
0
|
2
|
-2
|
12.35
|
|
2025-11-21
|
5
|
0
|
5
|
12.55
|
|
2025-11-20
|
5
|
0
|
5
|
12.70
|
|
2025-11-17
|
2
|
5
|
-3
|
12.70
|
|
2025-11-14
|
1
|
0
|
1
|
12.60
|
|
2025-11-12
|
11
|
0
|
11
|
12.60
|
|
2025-11-11
|
5
|
0
|
5
|
12.60
|
|
2025-11-10
|
0
|
13
|
-13
|
12.70
|
|
2025-11-07
|
2
|
5
|
-3
|
12.70
|
|
2025-11-06
|
2
|
4
|
-2
|
12.75
|
|
2025-11-05
|
7
|
3
|
4
|
12.75
|
|
2025-11-04
|
2
|
5
|
-3
|
12.90
|
|
2025-11-03
|
15
|
0
|
15
|
13.35
|
|
2025-10-30
|
70
|
32
|
38
|
13.50
|
|
2025-10-29
|
4
|
66
|
-62
|
13.50
|
|
2025-10-28
|
45
|
2
|
43
|
13.00
|
|
2025-10-27
|
0
|
12
|
-12
|
12.60
|
|
2025-10-23
|
0
|
39
|
-39
|
12.35
|
|
2025-10-22
|
16
|
0
|
16
|
12.30
|
|
2025-10-21
|
18
|
0
|
18
|
12.25
|
|
2025-10-20
|
8
|
0
|
8
|
12.20
|
|
2025-10-17
|
37
|
0
|
37
|
12.20
|
|
2025-10-16
|
15
|
0
|
15
|
12.20
|
|
2025-10-15
|
0
|
44
|
-44
|
12.20
|
|
2025-10-14
|
0
|
47
|
-47
|
12.10
|
|
2025-10-13
|
0
|
4
|
-4
|
12.35
|
|
2025-10-08
|
17
|
3
|
14
|
12.40
|
|
2025-10-07
|
16
|
1
|
15
|
12.45
|
|
2025-10-03
|
3
|
0
|
3
|
12.45
|
|
2025-10-02
|
0
|
1
|
-1
|
12.35
|
|
2025-10-01
|
0
|
3
|
-3
|
12.35
|
|
2025-09-30
|
0
|
2
|
-2
|
12.40
|
|
2025-09-26
|
2
|
26
|
-24
|
12.40
|
|
2025-09-25
|
15
|
0
|
15
|
12.60
|
|
2025-09-24
|
0
|
9
|
-9
|
12.45
|
|
2025-09-23
|
0
|
9
|
-9
|
12.40
|
|
2025-09-19
|
0
|
7
|
-7
|
12.40
|
|
2025-09-18
|
57
|
1
|
56
|
12.45
|
|
2025-09-17
|
27
|
0
|
27
|
12.40
|
|
2025-09-16
|
16
|
0
|
16
|
12.30
|
|
2025-09-15
|
26
|
0
|
26
|
12.30
|
|
2025-09-12
|
6
|
0
|
6
|
12.45
|
|
2025-09-10
|
0
|
80
|
-80
|
12.35
|
|
2025-09-08
|
5
|
0
|
5
|
12.70
|
|
2025-09-05
|
7
|
4
|
3
|
12.70
|
|
2025-09-04
|
9
|
1
|
8
|
12.80
|
|
2025-09-03
|
0
|
2
|
-2
|
12.85
|
|
2025-09-02
|
0
|
39
|
-39
|
12.80
|
|
2025-09-01
|
1
|
24
|
-23
|
12.90
|
|
2025-08-29
|
3
|
5
|
-2
|
13.05
|
|
2025-08-28
|
13
|
0
|
13
|
13.10
|
|
2025-08-27
|
10
|
0
|
10
|
13.10
|
|
2025-08-26
|
6
|
38
|
-32
|
13.15
|
|
2025-08-25
|
67
|
3
|
64
|
13.15
|
|
2025-08-22
|
0
|
4
|
-4
|
12.80
|
|
2025-08-21
|
17
|
0
|
17
|
12.95
|
|
2025-08-20
|
0
|
14
|
-14
|
12.90
|
|
2025-08-19
|
5
|
81
|
-76
|
13.15
|
|
2025-08-18
|
6
|
0
|
6
|
13.15
|
|
2025-08-15
|
0
|
17
|
-17
|
12.80
|
|
2025-08-14
|
40
|
3
|
37
|
12.60
|
|
2025-08-12
|
19
|
10
|
9
|
12.55
|
|
2025-08-11
|
0
|
44
|
-44
|
12.45
|
|
2025-08-08
|
0
|
1
|
-1
|
12.80
|
|
2025-08-07
|
0
|
14
|
-14
|
12.95
|
|
2025-08-06
|
13
|
25
|
-12
|
13.00
|
|
2025-08-05
|
0
|
6
|
-6
|
13.00
|
|
2025-08-04
|
0
|
6
|
-6
|
12.90
|
|
2025-08-01
|
9
|
2
|
7
|
12.95
|
|
2025-07-31
|
0
|
7
|
-7
|
12.70
|
|
2025-07-29
|
28
|
5
|
23
|
12.50
|
|
2025-07-28
|
0
|
6
|
-6
|
12.45
|
|
2025-07-25
|
3
|
1
|
2
|
12.45
|
|
2025-07-24
|
41
|
22
|
19
|
12.40
|
|
2025-07-23
|
60
|
13
|
47
|
12.30
|
|
2025-07-22
|
1
|
45
|
-44
|
11.90
|
|
2025-07-21
|
0
|
7
|
-7
|
12.15
|
|
2025-07-18
|
0
|
4
|
-4
|
12.40
|
|
2025-07-17
|
13
|
0
|
13
|
12.40
|
|
2025-07-16
|
25
|
0
|
25
|
12.30
|
|
2025-07-15
|
5
|
0
|
5
|
12.25
|
|
2025-07-14
|
0
|
3
|
-3
|
12.20
|
|
2025-07-11
|
7
|
2
|
5
|
12.30
|
|
2025-07-10
|
1
|
23
|
-22
|
12.35
|
|
2025-07-09
|
24
|
11
|
13
|
12.40
|
|
2025-07-08
|
0
|
16
|
-16
|
12.15
|
|
2025-07-07
|
3
|
14
|
-11
|
12.55
|
|
2025-07-04
|
0
|
109
|
-109
|
12.80
|
|
2025-07-03
|
38
|
2
|
36
|
12.95
|
|
2025-07-01
|
1
|
8
|
-7
|
13.00
|
|
2025-06-27
|
2
|
17
|
-15
|
12.95
|
|
2025-06-26
|
22
|
4
|
18
|
13.15
|
|
2025-06-25
|
22
|
0
|
22
|
13.10
|
|
2025-06-24
|
59
|
6
|
53
|
13.20
|
|
2025-06-23
|
51
|
55
|
-4
|
13.10
|
|
2025-06-20
|
0
|
21
|
-21
|
13.20
|
|
2025-06-19
|
0
|
37
|
-37
|
13.80
|
|
2025-06-18
|
0
|
6
|
-6
|
13.80
|
|
2025-06-17
|
45
|
3
|
42
|
13.80
|
|
2025-06-16
|
19
|
0
|
19
|
13.80
|
|
2025-06-13
|
0
|
25
|
-25
|
13.20
|
|
2025-06-12
|
35
|
0
|
35
|
13.50
|
|
2025-06-11
|
40
|
2
|
38
|
13.45
|
|
2025-06-09
|
0
|
20
|
-20
|
14.30
|
|
2025-06-06
|
74
|
4
|
70
|
14.35
|
|
2025-06-05
|
6
|
12
|
-6
|
14.20
|
|
2025-06-04
|
17
|
0
|
17
|
14.30
|
|
2025-06-03
|
0
|
14
|
-14
|
14.40
|
|
2025-06-02
|
0
|
36
|
-36
|
14.50
|
|
2025-05-29
|
50
|
1
|
49
|
14.60
|
|
2025-05-28
|
0
|
59
|
-59
|
14.60
|
|
2025-05-26
|
54
|
30
|
24
|
14.70
|
|
2025-05-23
|
6
|
8
|
-2
|
14.70
|
|
2025-05-22
|
2
|
16
|
-14
|
14.75
|
|
2025-05-21
|
46
|
22
|
24
|
14.85
|
|
2025-05-20
|
1
|
8
|
-7
|
14.20
|
|
2025-05-19
|
3
|
30
|
-27
|
14.20
|
|
2025-05-16
|
27
|
1
|
26
|
14.35
|
|
2025-05-15
|
0
|
49
|
-49
|
14.15
|
|
2025-05-14
|
62
|
35
|
27
|
14.50
|
|
2025-05-13
|
0
|
30
|
-30
|
13.55
|
|
2025-05-12
|
14
|
3
|
11
|
13.45
|
|
2025-05-09
|
101
|
26
|
75
|
13.65
|
|
2025-05-08
|
17
|
29
|
-12
|
13.95
|
|
2025-05-07
|
1
|
21
|
-20
|
13.95
|
|
2025-05-06
|
60
|
5
|
55
|
13.95
|
|
2025-05-05
|
41
|
20
|
21
|
13.75
|
|
2025-05-02
|
17
|
0
|
17
|
14.65
|
|
2025-04-30
|
0
|
58
|
-58
|
14.60
|
|
2025-04-29
|
58
|
75
|
-17
|
15.10
|
|
2025-04-28
|
5
|
24
|
-19
|
15.50
|
|
2025-04-25
|
57
|
4
|
53
|
15.35
|
|
2025-04-24
|
1
|
48
|
-47
|
14.70
|
|
2025-04-23
|
2
|
12
|
-10
|
15.10
|
|
2025-04-21
|
98
|
8
|
90
|
14.65
|
|
2025-04-18
|
8
|
69
|
-61
|
15.60
|
|
2025-04-17
|
69
|
39
|
30
|
15.80
|
|
2025-04-16
|
39
|
61
|
-22
|
15.15
|
|
2025-04-15
|
61
|
22
|
39
|
14.80
|
|
2025-04-11
|
26
|
10
|
16
|
13.15
|
|
2025-04-08
|
33
|
106
|
-73
|
13.05
|
|
2025-04-02
|
93
|
22
|
71
|
14.55
|
|
2025-04-01
|
35
|
13
|
22
|
14.90
|
|
2025-03-31
|
13
|
58
|
-45
|
13.55
|
|
2025-03-28
|
38
|
71
|
-33
|
13.80
|
|
2025-03-27
|
43
|
58
|
-15
|
13.15
|
|
2025-03-25
|
3
|
11
|
-8
|
12.10
|
|
2025-03-21
|
2
|
0
|
2
|
12.05
|
|
2025-03-19
|
6
|
0
|
6
|
11.85
|
|
2025-03-17
|
0
|
3
|
-3
|
11.85
|
|
2025-03-14
|
1
|
6
|
-5
|
11.70
|
|
2025-03-13
|
8
|
62
|
-54
|
11.60
|
|
2025-03-12
|
0
|
2
|
-2
|
12.15
|
|
2025-03-11
|
0
|
20
|
-20
|
12.30
|
|
2025-03-10
|
0
|
10
|
-10
|
12.30
|
|
2025-03-07
|
0
|
6
|
-6
|
12.15
|
|
2025-03-06
|
0
|
8
|
-8
|
12.30
|
|
2025-03-03
|
0
|
9
|
-9
|
12.25
|
|
2025-02-27
|
0
|
23
|
-23
|
12.45
|
|
2025-02-26
|
0
|
6
|
-6
|
12.60
|
|
2025-02-25
|
0
|
5
|
-5
|
12.55
|
|
2025-02-24
|
0
|
6
|
-6
|
12.60
|
|
2025-02-18
|
0
|
4
|
-4
|
12.35
|
|
2025-02-17
|
0
|
7
|
-7
|
12.55
|
|
2025-02-14
|
0
|
4
|
-4
|
12.60
|
|
2025-02-10
|
14
|
27
|
-13
|
12.25
|
|
2025-02-06
|
1
|
0
|
1
|
12.25
|
|
2025-01-22
|
12
|
0
|
12
|
12.15
|
|
2025-01-21
|
2
|
0
|
2
|
12.10
|
|
2025-01-15
|
15
|
0
|
15
|
12.10
|
|
2025-01-14
|
8
|
1
|
7
|
11.90
|
|
2025-01-13
|
8
|
41
|
-33
|
11.90
|
|
2025-01-09
|
0
|
29
|
-29
|
12.00
|
|
2025-01-08
|
4
|
0
|
4
|
12.40
|
|
2025-01-07
|
0
|
23
|
-23
|
12.40
|
|
2025-01-06
|
9
|
1
|
8
|
12.55
|
|
2025-01-03
|
6
|
10
|
-4
|
12.60
|
|
2025-01-02
|
11
|
0
|
11
|
12.65
|
|
2024-12-31
|
8
|
1
|
7
|
12.85
|
|
2024-12-30
|
1
|
12
|
-11
|
12.95
|
|
2024-12-26
|
28
|
0
|
28
|
13.05
|
|
2024-12-25
|
2
|
19
|
-17
|
12.95
|
|
2024-12-24
|
5
|
30
|
-25
|
12.90
|
|
2024-12-23
|
1
|
5
|
-4
|
12.80
|
|
2024-12-20
|
0
|
13
|
-13
|
12.65
|
|
2024-12-19
|
3
|
32
|
-29
|
12.75
|
|
2024-12-18
|
20
|
8
|
12
|
12.75
|
|
2024-12-17
|
0
|
4
|
-4
|
12.50
|
|
2024-12-16
|
4
|
26
|
-22
|
12.50
|
|
2024-12-12
|
1
|
22
|
-21
|
13.00
|
|
2024-12-11
|
52
|
8
|
44
|
13.30
|
|
2024-12-09
|
1
|
9
|
-8
|
12.85
|
|
2024-12-06
|
5
|
0
|
5
|
13.00
|
|
2024-12-05
|
6
|
0
|
6
|
12.85
|
|
2024-12-04
|
11
|
1
|
10
|
12.85
|
|
2024-12-03
|
17
|
38
|
-21
|
12.90
|
|
2024-12-02
|
0
|
5
|
-5
|
12.50
|
|
2024-11-29
|
9
|
0
|
9
|
12.50
|
|
2024-11-28
|
1
|
41
|
-40
|
12.45
|
|
2024-11-27
|
0
|
50
|
-50
|
12.85
|
|
2024-11-25
|
9
|
1
|
8
|
13.40
|
|
2024-11-21
|
0
|
8
|
-8
|
13.25
|
|
2024-11-20
|
0
|
4
|
-4
|
13.50
|
|
2024-11-19
|
6
|
1
|
5
|
13.40
|
|
2024-11-18
|
0
|
19
|
-19
|
13.35
|
|
2024-11-15
|
2
|
27
|
-25
|
13.45
|
|
2024-11-14
|
0
|
14
|
-14
|
13.55
|
|
2024-11-13
|
0
|
18
|
-18
|
14.10
|
|
2024-11-12
|
0
|
39
|
-39
|
14.20
|
|
2024-11-11
|
0
|
8
|
-8
|
14.00
|
|
2024-11-07
|
4
|
0
|
4
|
14.00
|
|
2024-11-06
|
0
|
2
|
-2
|
13.80
|
|
2024-11-04
|
0
|
3
|
-3
|
13.75
|
|
2024-10-30
|
0
|
33
|
-33
|
13.90
|
|
2024-10-29
|
0
|
4
|
-4
|
14.00
|
|
2024-10-28
|
0
|
23
|
-23
|
14.05
|
|
2024-10-25
|
0
|
2
|
-2
|
14.10
|
|
2024-10-24
|
0
|
41
|
-41
|
14.20
|
|
2024-10-21
|
9
|
0
|
9
|
14.35
|
|
2024-10-18
|
5
|
16
|
-11
|
13.80
|
|
2024-10-16
|
0
|
4
|
-4
|
13.85
|
|
2024-10-14
|
0
|
4
|
-4
|
13.95
|
|
2024-10-11
|
15
|
8
|
7
|
13.80
|
|
2024-10-09
|
0
|
42
|
-42
|
13.90
|
|
2024-10-08
|
1
|
17
|
-16
|
14.05
|
|
2024-10-04
|
0
|
18
|
-18
|
14.40
|
|
2024-10-01
|
30
|
14
|
16
|
14.75
|
|
2024-09-30
|
3
|
25
|
-22
|
14.65
|
|
2024-09-27
|
17
|
3
|
14
|
14.85
|
|
2024-09-26
|
9
|
84
|
-75
|
14.50
|
|
2024-09-25
|
41
|
20
|
21
|
14.75
|
|
2024-09-24
|
96
|
16
|
80
|
14.85
|
|
2024-09-23
|
37
|
0
|
37
|
14.35
|
|
2024-09-20
|
47
|
54
|
-7
|
14.15
|
|
2024-09-18
|
12
|
6
|
6
|
14.25
|
|
2024-09-12
|
60
|
7
|
53
|
14.05
|
|
2024-09-11
|
18
|
48
|
-30
|
13.75
|
|
2024-09-10
|
28
|
106
|
-78
|
13.80
|
|
2024-09-09
|
5
|
20
|
-15
|
14.90
|
|
2024-09-06
|
27
|
1
|
26
|
14.20
|
|
2024-09-05
|
14
|
23
|
-9
|
14.30
|
|
2024-09-04
|
13
|
138
|
-125
|
14.10
|
|
2024-09-03
|
0
|
5
|
-5
|
14.90
|
|
2024-09-02
|
7
|
4
|
3
|
15.10
|
|
2024-08-29
|
0
|
25
|
-25
|
15.35
|
|
2024-08-28
|
45
|
16
|
29
|
15.60
|
|
2024-08-27
|
2
|
84
|
-82
|
15.45
|
|
2024-08-26
|
74
|
38
|
36
|
15.90
|
|
2024-08-23
|
61
|
45
|
16
|
15.30
|
|
2024-08-22
|
73
|
8
|
65
|
14.75
|
|
2024-08-21
|
12
|
24
|
-12
|
14.65
|
|
2024-08-16
|
68
|
3
|
65
|
14.60
|
|
2024-08-15
|
60
|
27
|
33
|
14.40
|
|
2024-08-14
|
20
|
41
|
-21
|
14.40
|
|
2024-08-12
|
82
|
6
|
76
|
14.90
|
|
2024-08-09
|
41
|
31
|
10
|
14.60
|
|
2024-08-08
|
20
|
29
|
-9
|
14.20
|
|
2024-08-07
|
60
|
69
|
-9
|
14.50
|
|
2024-08-06
|
55
|
70
|
-15
|
13.70
|
|
2024-08-05
|
56
|
107
|
-51
|
14.40
|
|
2024-08-02
|
25
|
137
|
-112
|
16.00
|
|
2024-08-01
|
114
|
33
|
81
|
16.70
|
|
2024-07-31
|
38
|
26
|
12
|
16.25
|
|
2024-07-30
|
21
|
34
|
-13
|
16.25
|
|
2024-07-29
|
13
|
62
|
-49
|
16.00
|
|
2024-07-26
|
13
|
44
|
-31
|
16.05
|
|
2024-07-23
|
7
|
47
|
-40
|
16.40
|
|
2024-07-22
|
73
|
39
|
34
|
16.40
|
|
2024-07-19
|
4
|
95
|
-91
|
16.80
|
|
2024-07-18
|
0
|
247
|
-247
|
17.55
|
|
2024-07-17
|
71
|
28
|
43
|
18.25
|
|
2024-07-16
|
1
|
129
|
-128
|
18.10
|
|
2024-07-15
|
3
|
108
|
-105
|
18.45
|
|
2024-07-12
|
212
|
70
|
142
|
19.35
|
|
2024-07-11
|
14
|
56
|
-42
|
18.00
|
|
2024-07-10
|
84
|
198
|
-114
|
18.35
|
|
2024-07-08
|
53
|
136
|
-83
|
18.75
|
|
2024-07-05
|
115
|
79
|
36
|
19.05
|
|
2024-07-04
|
175
|
17
|
158
|
18.85
|
|
2024-07-03
|
13
|
44
|
-31
|
|
|
2024-07-02
|
97
|
59
|
38
|
17.45
|
|
2024-07-01
|
21
|
77
|
-56
|
17.60
|
|
2024-06-28
|
40
|
64
|
-24
|
17.80
|
|
2024-06-27
|
29
|
112
|
-83
|
17.80
|
|
2024-06-26
|
65
|
94
|
-29
|
17.85
|
|
2024-06-25
|
70
|
51
|
19
|
17.80
|
|
2024-06-24
|
17
|
57
|
-40
|
18.30
|
|
2024-06-21
|
98
|
136
|
-38
|
17.25
|
|
2024-06-20
|
351
|
33
|
318
|
18.00
|
|
2024-06-18
|
24
|
33
|
-9
|
16.85
|
|
2024-06-17
|
79
|
8
|
71
|
16.85
|
|
2024-06-14
|
82
|
8
|
74
|
16.75
|
|
2024-06-13
|
52
|
1
|
51
|
16.25
|
|
2024-06-12
|
9
|
42
|
-33
|
16.20
|
|
2024-06-11
|
24
|
97
|
-73
|
16.70
|
|
2024-06-07
|
14
|
98
|
-84
|
16.35
|
|
2024-06-06
|
18
|
54
|
-36
|
16.15
|
| 合計 | 13605 | 14247 | -642 | |
