| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1117
|
416
|
701
|
131.50
|
|
2026-06-04
|
434
|
369
|
65
|
136.50
|
|
2026-06-03
|
374
|
694
|
-320
|
137.00
|
|
2026-06-02
|
1471
|
388
|
1083
|
134.00
|
|
2026-06-01
|
709
|
1106
|
-397
|
137.50
|
|
2026-05-29
|
1010
|
1638
|
-628
|
141.50
|
|
2026-05-27
|
1797
|
1255
|
542
|
136.00
|
|
2026-05-26
|
2507
|
3294
|
-787
|
136.00
|
|
2026-05-25
|
1825
|
2374
|
-549
|
128.50
|
|
2026-05-22
|
1350
|
242
|
1108
|
117.00
|
|
2026-05-21
|
805
|
1234
|
-429
|
106.50
|
|
2026-05-20
|
699
|
651
|
48
|
102.50
|
|
2026-05-19
|
475
|
1665
|
-1190
|
102.00
|
|
2026-05-18
|
1673
|
1130
|
543
|
103.50
|
|
2026-05-15
|
2188
|
3341
|
-1153
|
106.50
|
|
2026-05-14
|
1344
|
1857
|
-513
|
101.00
|
|
2026-05-13
|
1497
|
1937
|
-440
|
97.30
|
|
2026-05-12
|
2177
|
894
|
1283
|
96.50
|
|
2026-05-11
|
914
|
444
|
470
|
92.40
|
|
2026-05-08
|
574
|
716
|
-142
|
90.50
|
|
2026-05-07
|
771
|
443
|
328
|
93.40
|
|
2026-05-06
|
1263
|
1061
|
202
|
93.20
|
|
2026-05-05
|
1879
|
1055
|
824
|
94.00
|
|
2026-05-04
|
1459
|
1013
|
446
|
92.40
|
|
2026-04-30
|
731
|
990
|
-259
|
84.00
|
|
2026-04-28
|
749
|
553
|
196
|
89.30
|
|
2026-04-27
|
620
|
893
|
-273
|
89.70
|
|
2026-04-24
|
694
|
1488
|
-794
|
88.30
|
|
2026-04-23
|
2152
|
1782
|
370
|
88.50
|
|
2026-04-22
|
1205
|
1328
|
-123
|
96.50
|
|
2026-04-20
|
1227
|
489
|
738
|
90.30
|
|
2026-04-17
|
435
|
301
|
134
|
88.40
|
|
2026-04-16
|
608
|
487
|
121
|
89.50
|
|
2026-04-15
|
854
|
1197
|
-343
|
88.70
|
|
2026-04-14
|
212
|
2220
|
-2008
|
90.80
|
|
2026-04-13
|
1261
|
836
|
425
|
95.10
|
|
2026-04-10
|
369
|
710
|
-341
|
92.80
|
|
2026-04-08
|
1602
|
1973
|
-371
|
94.50
|
|
2026-04-07
|
913
|
249
|
664
|
86.00
|
|
2026-04-02
|
237
|
100
|
137
|
85.00
|
|
2026-04-01
|
424
|
334
|
90
|
88.40
|
|
2026-03-31
|
892
|
787
|
105
|
84.50
|
|
2026-03-27
|
176
|
297
|
-121
|
95.50
|
|
2026-03-25
|
457
|
205
|
252
|
93.10
|
|
2026-03-23
|
783
|
499
|
284
|
90.80
|
|
2026-03-20
|
1547
|
1438
|
109
|
95.20
|
|
2026-03-19
|
761
|
1356
|
-595
|
95.30
|
|
2026-03-18
|
618
|
475
|
143
|
89.50
|
|
2026-03-17
|
65
|
82
|
-17
|
85.00
|
|
2026-03-16
|
216
|
142
|
74
|
84.30
|
|
2026-03-13
|
578
|
479
|
99
|
85.00
|
|
2026-03-12
|
675
|
165
|
510
|
85.40
|
|
2026-03-11
|
656
|
301
|
355
|
87.80
|
|
2026-03-10
|
198
|
174
|
24
|
81.90
|
|
2026-03-09
|
38
|
333
|
-295
|
79.10
|
|
2026-03-06
|
286
|
126
|
160
|
87.80
|
|
2026-03-05
|
397
|
152
|
245
|
88.10
|
|
2026-03-03
|
652
|
200
|
452
|
90.10
|
|
2026-03-02
|
270
|
291
|
-21
|
93.90
|
|
2026-02-26
|
1222
|
433
|
789
|
95.90
|
|
2026-02-25
|
572
|
376
|
196
|
93.20
|
|
2026-02-24
|
799
|
383
|
416
|
93.30
|
|
2026-02-23
|
1257
|
1217
|
40
|
90.90
|
|
2026-02-11
|
424
|
304
|
120
|
88.60
|
|
2026-02-09
|
645
|
1138
|
-493
|
89.70
|
|
2026-02-06
|
402
|
599
|
-197
|
83.80
|
|
2026-02-05
|
1029
|
533
|
496
|
86.20
|
|
2026-02-04
|
277
|
744
|
-467
|
85.70
|
|
2026-02-03
|
843
|
1361
|
-518
|
86.40
|
|
2026-02-02
|
1325
|
435
|
890
|
86.30
|
|
2026-01-30
|
1005
|
528
|
477
|
89.40
|
|
2026-01-29
|
1448
|
1634
|
-186
|
91.90
|
|
2026-01-28
|
2929
|
3447
|
-518
|
94.00
|
|
2026-01-27
|
737
|
1631
|
-894
|
103.00
|
|
2026-01-26
|
2336
|
1006
|
1330
|
102.50
|
|
2026-01-22
|
974
|
836
|
138
|
99.60
|
|
2026-01-21
|
1297
|
2750
|
-1453
|
98.70
|
|
2026-01-20
|
2340
|
1805
|
535
|
107.50
|
|
2026-01-19
|
967
|
1333
|
-366
|
102.00
|
|
2026-01-16
|
2080
|
1814
|
266
|
102.00
|
|
2026-01-14
|
2064
|
1319
|
745
|
95.80
|
|
2026-01-13
|
2310
|
2650
|
-340
|
93.00
|
|
2026-01-12
|
1922
|
2074
|
-152
|
93.90
|
|
2026-01-09
|
2402
|
1234
|
1168
|
91.50
|
|
2026-01-08
|
498
|
428
|
70
|
87.60
|
|
2026-01-07
|
492
|
853
|
-361
|
88.50
|
|
2026-01-05
|
911
|
1171
|
-260
|
88.70
|
|
2026-01-02
|
520
|
1563
|
-1043
|
90.20
|
|
2025-12-31
|
1676
|
1437
|
239
|
89.00
|
|
2025-12-30
|
465
|
696
|
-231
|
88.50
|
|
2025-12-29
|
1072
|
962
|
110
|
88.40
|
|
2025-12-26
|
1895
|
1095
|
800
|
88.90
|
|
2025-12-24
|
826
|
1112
|
-286
|
86.30
|
|
2025-12-22
|
706
|
1021
|
-315
|
88.20
|
|
2025-12-18
|
620
|
1305
|
-685
|
83.40
|
|
2025-12-17
|
2681
|
2938
|
-257
|
86.20
|
|
2025-12-16
|
1782
|
2827
|
-1045
|
82.30
|
|
2025-12-15
|
2031
|
2147
|
-116
|
83.80
|
|
2025-12-12
|
796
|
1372
|
-576
|
80.80
|
|
2025-12-11
|
5540
|
6440
|
-900
|
83.80
|
|
2025-12-10
|
1975
|
1052
|
923
|
79.70
|
|
2025-12-09
|
296
|
259
|
37
|
72.50
|
|
2025-12-08
|
210
|
119
|
91
|
69.70
|
|
2025-12-05
|
113
|
124
|
-11
|
68.10
|
|
2025-12-04
|
72
|
153
|
-81
|
68.90
|
|
2025-12-03
|
47
|
127
|
-80
|
70.50
|
|
2025-12-02
|
226
|
150
|
76
|
70.50
|
|
2025-12-01
|
99
|
223
|
-124
|
69.90
|
|
2025-11-28
|
46
|
173
|
-127
|
70.70
|
|
2025-11-27
|
269
|
96
|
173
|
69.80
|
|
2025-11-25
|
281
|
119
|
162
|
71.00
|
|
2025-11-24
|
338
|
142
|
196
|
68.90
|
|
2025-11-21
|
211
|
351
|
-140
|
69.00
|
|
2025-11-20
|
314
|
584
|
-270
|
76.60
|
|
2025-11-19
|
212
|
350
|
-138
|
72.60
|
|
2025-11-18
|
534
|
315
|
219
|
72.50
|
|
2025-11-17
|
221
|
39
|
182
|
72.20
|
|
2025-11-14
|
342
|
122
|
220
|
72.10
|
|
2025-11-12
|
101
|
190
|
-89
|
76.10
|
|
2025-11-11
|
116
|
221
|
-105
|
75.40
|
|
2025-11-10
|
663
|
477
|
186
|
77.40
|
|
2025-11-07
|
92
|
326
|
-234
|
73.40
|
|
2025-11-05
|
471
|
278
|
193
|
73.00
|
|
2025-11-04
|
378
|
492
|
-114
|
70.50
|
|
2025-11-03
|
422
|
374
|
48
|
72.00
|
|
2025-10-31
|
278
|
64
|
214
|
70.50
|
|
2025-10-30
|
249
|
87
|
162
|
70.70
|
|
2025-10-29
|
287
|
339
|
-52
|
71.90
|
|
2025-10-27
|
222
|
111
|
111
|
67.70
|
|
2025-10-22
|
175
|
96
|
79
|
67.60
|
|
2025-10-21
|
293
|
167
|
126
|
68.00
|
|
2025-10-20
|
123
|
172
|
-49
|
67.50
|
|
2025-10-17
|
388
|
136
|
252
|
66.70
|
|
2025-10-16
|
165
|
65
|
100
|
65.50
|
|
2025-10-15
|
115
|
69
|
46
|
63.80
|
|
2025-10-14
|
121
|
54
|
67
|
63.30
|
|
2025-10-13
|
189
|
158
|
31
|
64.70
|
|
2025-10-09
|
121
|
67
|
54
|
65.20
|
|
2025-10-08
|
84
|
71
|
13
|
65.10
|
|
2025-10-07
|
194
|
44
|
150
|
64.90
|
|
2025-10-03
|
46
|
118
|
-72
|
63.20
|
|
2025-10-02
|
176
|
10
|
166
|
62.90
|
|
2025-10-01
|
68
|
22
|
46
|
62.10
|
|
2025-09-30
|
14
|
64
|
-50
|
63.10
|
|
2025-09-26
|
92
|
39
|
53
|
62.50
|
|
2025-09-25
|
19
|
143
|
-124
|
63.50
|
|
2025-09-24
|
76
|
157
|
-81
|
64.40
|
|
2025-09-23
|
567
|
427
|
140
|
65.30
|
|
2025-09-22
|
337
|
109
|
228
|
64.10
|
|
2025-09-19
|
56
|
69
|
-13
|
64.30
|
|
2025-09-17
|
263
|
296
|
-33
|
62.80
|
|
2025-09-16
|
392
|
117
|
275
|
63.30
|
|
2025-09-15
|
390
|
141
|
249
|
62.30
|
|
2025-09-12
|
123
|
59
|
64
|
61.60
|
|
2025-09-11
|
187
|
71
|
116
|
61.00
|
|
2025-09-10
|
55
|
44
|
11
|
61.90
|
|
2025-09-09
|
23
|
62
|
-39
|
62.10
|
|
2025-09-08
|
130
|
102
|
28
|
62.10
|
|
2025-09-05
|
88
|
32
|
56
|
60.20
|
|
2025-09-04
|
79
|
31
|
48
|
59.70
|
|
2025-09-03
|
50
|
31
|
19
|
59.90
|
|
2025-09-02
|
75
|
16
|
59
|
59.20
|
|
2025-09-01
|
43
|
66
|
-23
|
59.00
|
|
2025-08-28
|
1955
|
81
|
1874
|
58.70
|
|
2025-08-27
|
133
|
760
|
-627
|
60.50
|
|
2025-08-26
|
211
|
363
|
-152
|
60.60
|
|
2025-08-25
|
10
|
381
|
-371
|
60.90
|
|
2025-08-22
|
36
|
370
|
-334
|
60.70
|
|
2025-08-21
|
25
|
351
|
-326
|
60.90
|
|
2025-08-20
|
86
|
74
|
12
|
59.90
|
|
2025-08-19
|
81
|
124
|
-43
|
60.50
|
|
2025-08-18
|
25
|
315
|
-290
|
61.80
|
|
2025-08-15
|
3
|
316
|
-313
|
62.00
|
|
2025-08-14
|
30
|
310
|
-280
|
62.10
|
|
2025-08-13
|
20
|
344
|
-324
|
62.00
|
|
2025-08-12
|
534
|
323
|
211
|
62.00
|
|
2025-08-11
|
92
|
35
|
57
|
62.20
|
|
2025-08-08
|
251
|
484
|
-233
|
62.00
|
|
2025-08-06
|
73
|
113
|
-40
|
63.00
|
|
2025-08-05
|
65
|
96
|
-31
|
62.70
|
|
2025-08-04
|
47
|
126
|
-79
|
62.10
|
|
2025-08-01
|
139
|
246
|
-107
|
62.00
|
|
2025-07-30
|
37
|
329
|
-292
|
61.60
|
|
2025-07-29
|
48
|
84
|
-36
|
61.70
|
|
2025-07-28
|
75
|
59
|
16
|
61.30
|
|
2025-07-25
|
35
|
170
|
-135
|
60.70
|
|
2025-07-24
|
1
|
131
|
-130
|
60.20
|
|
2025-07-23
|
25
|
18
|
7
|
60.20
|
|
2025-07-22
|
40
|
25
|
15
|
58.90
|
|
2025-07-21
|
13
|
26
|
-13
|
59.50
|
|
2025-07-18
|
0
|
50
|
-50
|
60.10
|
|
2025-07-17
|
66
|
16
|
50
|
60.50
|
|
2025-07-16
|
127
|
170
|
-43
|
59.80
|
|
2025-07-15
|
40
|
25
|
15
|
59.10
|
|
2025-07-14
|
15
|
29
|
-14
|
59.00
|
|
2025-07-11
|
37
|
14
|
23
|
59.40
|
|
2025-07-10
|
25
|
29
|
-4
|
58.50
|
|
2025-07-09
|
3
|
33
|
-30
|
58.30
|
|
2025-07-08
|
5
|
23
|
-18
|
57.80
|
|
2025-07-07
|
5
|
35
|
-30
|
58.40
|
|
2025-07-04
|
2
|
41
|
-39
|
59.20
|
|
2025-07-03
|
40
|
28
|
12
|
59.50
|
|
2025-07-02
|
91
|
31
|
60
|
58.80
|
|
2025-07-01
|
20
|
41
|
-21
|
57.80
|
|
2025-06-30
|
37
|
50
|
-13
|
57.70
|
|
2025-06-27
|
62
|
41
|
21
|
57.30
|
|
2025-06-26
|
72
|
39
|
33
|
57.30
|
|
2025-06-25
|
15
|
40
|
-25
|
56.80
|
|
2025-06-24
|
64
|
45
|
19
|
56.80
|
|
2025-06-23
|
20
|
82
|
-62
|
55.60
|
|
2025-06-20
|
19
|
50
|
-31
|
55.20
|
|
2025-06-19
|
41
|
16
|
25
|
55.40
|
|
2025-06-18
|
123
|
16
|
107
|
56.40
|
|
2025-06-17
|
32
|
0
|
32
|
56.30
|
|
2025-06-16
|
19
|
5
|
14
|
56.40
|
|
2025-06-13
|
43
|
26
|
17
|
56.10
|
|
2025-06-12
|
43
|
11
|
32
|
56.80
|
|
2025-06-11
|
51
|
27
|
24
|
56.50
|
|
2025-06-10
|
44
|
69
|
-25
|
56.90
|
|
2025-06-06
|
25
|
38
|
-13
|
55.60
|
|
2025-06-05
|
33
|
5
|
28
|
55.20
|
|
2025-06-04
|
87
|
41
|
46
|
55.20
|
|
2025-06-02
|
73
|
40
|
33
|
55.00
|
|
2025-05-29
|
4
|
66
|
-62
|
56.90
|
|
2025-05-28
|
3
|
56
|
-53
|
56.80
|
|
2025-05-27
|
6
|
64
|
-58
|
56.80
|
|
2025-05-26
|
22
|
54
|
-32
|
57.40
|
|
2025-05-23
|
4
|
12
|
-8
|
57.00
|
|
2025-05-22
|
43
|
17
|
26
|
56.90
|
|
2025-05-21
|
96
|
16
|
80
|
57.50
|
|
2025-05-20
|
23
|
47
|
-24
|
57.00
|
|
2025-05-19
|
35
|
71
|
-36
|
56.40
|
|
2025-05-16
|
49
|
69
|
-20
|
56.70
|
|
2025-05-15
|
6
|
26
|
-20
|
56.00
|
|
2025-05-14
|
51
|
32
|
19
|
56.30
|
|
2025-05-13
|
11
|
26
|
-15
|
55.60
|
|
2025-05-12
|
20
|
31
|
-11
|
55.60
|
|
2025-05-09
|
38
|
47
|
-9
|
55.40
|
|
2025-05-08
|
36
|
16
|
20
|
55.10
|
|
2025-05-07
|
7
|
44
|
-37
|
54.20
|
|
2025-05-06
|
11
|
28
|
-17
|
54.40
|
|
2025-05-05
|
31
|
64
|
-33
|
54.20
|
|
2025-05-02
|
8
|
26
|
-18
|
55.10
|
|
2025-04-30
|
52
|
35
|
17
|
54.80
|
|
2025-04-29
|
45
|
23
|
22
|
55.70
|
|
2025-04-28
|
72
|
15
|
57
|
54.70
|
|
2025-04-24
|
21
|
30
|
-9
|
53.30
|
|
2025-04-23
|
57
|
10
|
47
|
53.30
|
|
2025-04-22
|
10
|
36
|
-26
|
52.20
|
|
2025-04-21
|
13
|
32
|
-19
|
52.00
|
|
2025-04-18
|
3
|
66
|
-63
|
52.90
|
|
2025-04-17
|
21
|
37
|
-16
|
52.70
|
|
2025-04-16
|
29
|
66
|
-37
|
52.70
|
|
2025-04-15
|
59
|
38
|
21
|
53.90
|
|
2025-04-14
|
49
|
172
|
-123
|
52.60
|
|
2025-04-11
|
110
|
288
|
-178
|
52.30
|
|
2025-04-10
|
0
|
5
|
-5
|
49.95
|
|
2025-04-08
|
118
|
143
|
-25
|
49.40
|
|
2025-04-02
|
37
|
13
|
24
|
58.60
|
|
2025-03-31
|
86
|
100
|
-14
|
57.60
|
|
2025-03-28
|
63
|
37
|
26
|
59.70
|
|
2025-03-27
|
1
|
35
|
-34
|
60.30
|
|
2025-03-25
|
7
|
21
|
-14
|
60.20
|
|
2025-03-20
|
8
|
18
|
-10
|
61.60
|
|
2025-03-19
|
34
|
22
|
12
|
61.00
|
|
2025-03-17
|
85
|
40
|
45
|
61.00
|
|
2025-03-14
|
58
|
3
|
55
|
61.30
|
|
2025-03-13
|
24
|
7
|
17
|
60.70
|
|
2025-03-12
|
58
|
21
|
37
|
60.80
|
|
2025-03-11
|
123
|
22
|
101
|
60.70
|
|
2025-03-10
|
37
|
11
|
26
|
61.40
|
|
2025-03-07
|
25
|
96
|
-71
|
62.10
|
|
2025-03-06
|
18
|
11
|
7
|
63.50
|
|
2025-03-05
|
60
|
27
|
33
|
63.80
|
|
2025-03-04
|
79
|
12
|
67
|
64.00
|
|
2025-03-03
|
72
|
24
|
48
|
63.80
|
|
2025-02-27
|
40
|
111
|
-71
|
64.30
|
|
2025-02-26
|
99
|
117
|
-18
|
63.70
|
|
2025-02-25
|
36
|
20
|
16
|
64.60
|
|
2025-02-24
|
84
|
26
|
58
|
65.60
|
|
2025-02-21
|
107
|
133
|
-26
|
65.20
|
|
2025-02-19
|
133
|
47
|
86
|
65.30
|
|
2025-02-18
|
238
|
56
|
182
|
64.40
|
|
2025-02-17
|
17
|
87
|
-70
|
63.70
|
|
2025-02-14
|
251
|
82
|
169
|
63.30
|
|
2025-02-11
|
39
|
557
|
-518
|
62.20
|
|
2025-02-10
|
46
|
28
|
18
|
63.20
|
|
2025-02-06
|
198
|
214
|
-16
|
62.60
|
|
2025-02-05
|
64
|
10
|
54
|
62.00
|
|
2025-02-04
|
84
|
64
|
20
|
62.00
|
|
2025-02-03
|
121
|
175
|
-54
|
61.70
|
|
2025-01-22
|
130
|
14
|
116
|
62.00
|
|
2025-01-21
|
145
|
0
|
145
|
61.40
|
|
2025-01-20
|
78
|
4
|
74
|
61.40
|
|
2025-01-16
|
74
|
12
|
62
|
60.10
|
|
2025-01-15
|
134
|
56
|
78
|
60.00
|
|
2025-01-13
|
574
|
351
|
223
|
60.10
|
|
2025-01-09
|
288
|
130
|
158
|
59.10
|
|
2025-01-08
|
168
|
16
|
152
|
59.60
|
|
2025-01-07
|
28
|
48
|
-20
|
58.70
|
|
2025-01-06
|
29
|
60
|
-31
|
59.00
|
|
2025-01-03
|
10
|
48
|
-38
|
58.20
|
|
2025-01-02
|
30
|
102
|
-72
|
58.50
|
|
2024-12-31
|
8
|
144
|
-136
|
58.70
|
|
2024-12-30
|
47
|
114
|
-67
|
59.00
|
|
2024-12-26
|
22
|
165
|
-143
|
59.60
|
|
2024-12-25
|
90
|
193
|
-103
|
59.60
|
|
2024-12-24
|
174
|
390
|
-216
|
58.70
|
|
2024-12-23
|
191
|
167
|
24
|
56.40
|
|
2024-12-20
|
71
|
201
|
-130
|
56.00
|
|
2024-12-19
|
61
|
178
|
-117
|
57.00
|
|
2024-12-18
|
201
|
134
|
67
|
57.10
|
|
2024-12-16
|
308
|
199
|
109
|
58.20
|
|
2024-12-12
|
30
|
17
|
13
|
57.20
|
|
2024-12-11
|
9
|
18
|
-9
|
57.20
|
|
2024-12-09
|
20
|
32
|
-12
|
58.00
|
|
2024-12-06
|
16
|
12
|
4
|
58.60
|
|
2024-12-05
|
50
|
15
|
35
|
58.30
|
|
2024-12-04
|
34
|
87
|
-53
|
57.80
|
|
2024-12-03
|
31
|
23
|
8
|
57.80
|
|
2024-12-02
|
16
|
45
|
-29
|
57.90
|
|
2024-11-29
|
45
|
50
|
-5
|
56.70
|
|
2024-11-28
|
18
|
26
|
-8
|
56.90
|
|
2024-11-27
|
5
|
41
|
-36
|
57.10
|
|
2024-11-26
|
5
|
17
|
-12
|
57.40
|
|
2024-11-25
|
143
|
88
|
55
|
57.70
|
|
2024-11-22
|
92
|
11
|
81
|
57.10
|
|
2024-11-21
|
51
|
20
|
31
|
56.10
|
|
2024-11-20
|
11
|
22
|
-11
|
56.10
|
|
2024-11-19
|
50
|
23
|
27
|
56.50
|
|
2024-11-18
|
47
|
95
|
-48
|
56.80
|
|
2024-11-15
|
65
|
23
|
42
|
57.00
|
|
2024-11-14
|
0
|
23
|
-23
|
55.40
|
|
2024-11-13
|
16
|
114
|
-98
|
56.30
|
|
2024-11-12
|
2
|
71
|
-69
|
56.10
|
|
2024-11-11
|
144
|
351
|
-207
|
57.40
|
|
2024-11-08
|
10
|
31
|
-21
|
56.50
|
|
2024-11-07
|
51
|
29
|
22
|
57.10
|
|
2024-11-05
|
2
|
31
|
-29
|
56.70
|
|
2024-11-04
|
7
|
76
|
-69
|
57.00
|
|
2024-11-01
|
42
|
113
|
-71
|
57.70
|
|
2024-10-30
|
17
|
38
|
-21
|
57.70
|
|
2024-10-29
|
0
|
62
|
-62
|
58.20
|
|
2024-10-24
|
0
|
25
|
-25
|
58.60
|
|
2024-10-23
|
36
|
23
|
13
|
58.50
|
|
2024-10-22
|
37
|
12
|
25
|
58.90
|
|
2024-10-21
|
10
|
45
|
-35
|
58.70
|
|
2024-10-18
|
69
|
37
|
32
|
58.20
|
|
2024-10-17
|
3
|
71
|
-68
|
58.30
|
|
2024-10-16
|
0
|
38
|
-38
|
58.50
|
|
2024-10-14
|
32
|
96
|
-64
|
58.30
|
|
2024-10-11
|
0
|
20
|
-20
|
58.30
|
|
2024-10-09
|
16
|
55
|
-39
|
57.60
|
|
2024-10-08
|
1
|
33
|
-32
|
57.90
|
|
2024-10-07
|
32
|
39
|
-7
|
58.50
|
|
2024-10-04
|
0
|
61
|
-61
|
57.90
|
|
2024-10-01
|
0
|
44
|
-44
|
58.10
|
|
2024-09-30
|
10
|
31
|
-21
|
58.50
|
|
2024-09-27
|
157
|
16
|
141
|
59.40
|
|
2024-09-26
|
13
|
31
|
-18
|
57.80
|
|
2024-09-25
|
122
|
18
|
104
|
58.30
|
|
2024-09-24
|
1
|
35
|
-34
|
57.70
|
|
2024-09-23
|
27
|
12
|
15
|
58.00
|
|
2024-09-20
|
45
|
34
|
11
|
57.60
|
|
2024-09-19
|
53
|
34
|
19
|
57.60
|
|
2024-09-18
|
0
|
85
|
-85
|
57.30
|
|
2024-09-13
|
26
|
32
|
-6
|
57.10
|
|
2024-09-12
|
272
|
35
|
237
|
56.80
|
|
2024-09-11
|
85
|
34
|
51
|
56.10
|
|
2024-09-10
|
2
|
56
|
-54
|
56.70
|
|
2024-09-09
|
78
|
60
|
18
|
56.90
|
|
2024-09-06
|
44
|
5
|
39
|
57.00
|
|
2024-09-05
|
29
|
87
|
-58
|
56.90
|
|
2024-09-04
|
2
|
196
|
-194
|
57.20
|
|
2024-09-03
|
3
|
33
|
-30
|
59.30
|
|
2024-09-02
|
13
|
28
|
-15
|
59.80
|
|
2024-08-30
|
14
|
34
|
-20
|
60.10
|
|
2024-08-29
|
37
|
71
|
-34
|
59.90
|
|
2024-08-28
|
0
|
13
|
-13
|
59.90
|
|
2024-08-27
|
801
|
380
|
421
|
59.40
|
|
2024-08-26
|
170
|
404
|
-234
|
62.80
|
|
2024-08-23
|
19
|
414
|
-395
|
62.30
|
|
2024-08-22
|
27
|
20
|
7
|
62.50
|
|
2024-08-21
|
24
|
41
|
-17
|
62.50
|
|
2024-08-19
|
73
|
39
|
34
|
63.00
|
|
2024-08-16
|
120
|
24
|
96
|
62.60
|
|
2024-08-15
|
43
|
24
|
19
|
63.00
|
|
2024-08-14
|
35
|
57
|
-22
|
62.50
|
|
2024-08-12
|
126
|
35
|
91
|
59.30
|
|
2024-08-09
|
176
|
11
|
165
|
58.70
|
|
2024-08-08
|
63
|
46
|
17
|
57.80
|
|
2024-08-07
|
268
|
94
|
174
|
58.80
|
|
2024-08-06
|
189
|
121
|
68
|
56.60
|
|
2024-08-05
|
41
|
290
|
-249
|
56.60
|
|
2024-08-02
|
35
|
52
|
-17
|
61.80
|
|
2024-08-01
|
107
|
8
|
99
|
62.70
|
|
2024-07-31
|
42
|
150
|
-108
|
61.70
|
|
2024-07-30
|
73
|
90
|
-17
|
60.70
|
|
2024-07-29
|
28
|
111
|
-83
|
61.20
|
|
2024-07-26
|
348
|
281
|
67
|
62.90
|
|
2024-07-23
|
34
|
140
|
-106
|
62.00
|
|
2024-07-22
|
66
|
150
|
-84
|
61.40
|
|
2024-07-19
|
10
|
253
|
-243
|
62.80
|
|
2024-07-18
|
89
|
148
|
-59
|
64.60
|
|
2024-07-17
|
138
|
64
|
74
|
64.50
|
|
2024-07-15
|
23
|
56
|
-33
|
63.60
|
|
2024-07-12
|
20
|
11
|
9
|
62.70
|
|
2024-07-11
|
83
|
17
|
66
|
62.60
|
|
2024-07-10
|
0
|
86
|
-86
|
62.40
|
|
2024-07-09
|
0
|
81
|
-81
|
63.20
|
|
2024-07-08
|
112
|
19
|
93
|
63.30
|
|
2024-07-05
|
22
|
10
|
12
|
62.70
|
|
2024-07-04
|
33
|
45
|
-12
|
62.70
|
|
2024-07-03
|
75
|
33
|
42
|
|
|
2024-07-02
|
13
|
73
|
-60
|
61.80
|
|
2024-07-01
|
0
|
130
|
-130
|
62.40
|
|
2024-06-28
|
14
|
51
|
-37
|
62.90
|
|
2024-06-27
|
0
|
42
|
-42
|
62.70
|
|
2024-06-26
|
216
|
62
|
154
|
63.40
|
|
2024-06-24
|
6
|
94
|
-88
|
63.10
|
|
2024-06-21
|
5
|
82
|
-77
|
64.10
|
|
2024-06-20
|
115
|
13
|
102
|
63.70
|
|
2024-06-19
|
52
|
1
|
51
|
62.20
|
|
2024-06-18
|
52
|
1
|
51
|
62.30
|
|
2024-06-17
|
27
|
0
|
27
|
62.10
|
|
2024-06-14
|
17
|
67
|
-50
|
62.20
|
|
2024-06-13
|
82
|
6
|
76
|
62.70
|
|
2024-06-11
|
41
|
30
|
11
|
62.20
|
|
2024-06-07
|
5
|
52
|
-47
|
62.20
|
|
2024-06-06
|
5
|
20
|
-15
|
62.60
|
| 合計 | 142775 | 144135 | -1360 | |
