| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
101
|
-15
|
60.50
|
|
2026-06-04
|
34
|
21
|
13
|
61.00
|
|
2026-06-03
|
103
|
37
|
66
|
61.60
|
|
2026-06-02
|
40
|
72
|
-32
|
61.60
|
|
2026-06-01
|
429
|
179
|
250
|
63.90
|
|
2026-05-29
|
35
|
96
|
-61
|
61.00
|
|
2026-05-28
|
171
|
110
|
61
|
60.10
|
|
2026-05-27
|
412
|
985
|
-573
|
62.50
|
|
2026-05-26
|
690
|
211
|
479
|
61.60
|
|
2026-05-25
|
26
|
146
|
-120
|
57.50
|
|
2026-05-22
|
120
|
70
|
50
|
57.20
|
|
2026-05-21
|
74
|
13
|
61
|
55.70
|
|
2026-05-20
|
35
|
10
|
25
|
54.70
|
|
2026-05-19
|
50
|
19
|
31
|
54.50
|
|
2026-05-18
|
27
|
20
|
7
|
55.30
|
|
2026-05-15
|
43
|
13
|
30
|
54.20
|
|
2026-05-14
|
26
|
16
|
10
|
54.80
|
|
2026-05-13
|
36
|
9
|
27
|
53.90
|
|
2026-05-12
|
15
|
19
|
-4
|
54.60
|
|
2026-05-11
|
68
|
24
|
44
|
54.80
|
|
2026-05-08
|
66
|
4
|
62
|
54.60
|
|
2026-05-07
|
29
|
15
|
14
|
55.00
|
|
2026-05-06
|
13
|
40
|
-27
|
54.60
|
|
2026-05-05
|
45
|
19
|
26
|
55.10
|
|
2026-04-30
|
15
|
23
|
-8
|
53.50
|
|
2026-04-29
|
5
|
11
|
-6
|
53.60
|
|
2026-04-27
|
40
|
24
|
16
|
53.20
|
|
2026-04-24
|
22
|
15
|
7
|
53.20
|
|
2026-04-23
|
19
|
36
|
-17
|
53.80
|
|
2026-04-22
|
32
|
9
|
23
|
55.90
|
|
2026-04-21
|
75
|
3
|
72
|
54.40
|
|
2026-04-17
|
13
|
68
|
-55
|
55.50
|
|
2026-04-16
|
38
|
19
|
19
|
56.00
|
|
2026-04-15
|
34
|
1
|
33
|
54.10
|
|
2026-04-13
|
4
|
13
|
-9
|
53.80
|
|
2026-04-10
|
14
|
27
|
-13
|
53.60
|
|
2026-04-08
|
11
|
6
|
5
|
53.10
|
|
2026-04-07
|
1
|
6
|
-5
|
52.10
|
|
2026-04-02
|
8
|
0
|
8
|
52.00
|
|
2026-04-01
|
23
|
0
|
23
|
52.90
|
|
2026-03-31
|
35
|
21
|
14
|
51.60
|
|
2026-03-30
|
17
|
37
|
-20
|
51.70
|
|
2026-03-27
|
29
|
0
|
29
|
52.70
|
|
2026-03-26
|
7
|
69
|
-62
|
53.00
|
|
2026-03-25
|
5
|
26
|
-21
|
54.30
|
|
2026-03-24
|
57
|
39
|
18
|
54.50
|
|
2026-03-23
|
14
|
32
|
-18
|
54.00
|
|
2026-03-20
|
60
|
8
|
52
|
55.00
|
|
2026-03-19
|
33
|
10
|
23
|
55.10
|
|
2026-03-18
|
46
|
14
|
32
|
55.70
|
|
2026-03-17
|
84
|
75
|
9
|
55.70
|
|
2026-03-16
|
6
|
39
|
-33
|
55.70
|
|
2026-03-13
|
36
|
229
|
-193
|
56.20
|
|
2026-03-12
|
29
|
56
|
-27
|
54.60
|
|
2026-03-11
|
113
|
14
|
99
|
53.90
|
|
2026-03-10
|
22
|
5
|
17
|
50.80
|
|
2026-03-09
|
2
|
119
|
-117
|
50.50
|
|
2026-03-06
|
14
|
8
|
6
|
51.40
|
|
2026-03-05
|
15
|
6
|
9
|
51.10
|
|
2026-03-04
|
16
|
143
|
-127
|
50.60
|
|
2026-03-03
|
27
|
44
|
-17
|
52.20
|
|
2026-03-02
|
54
|
4
|
50
|
53.00
|
|
2026-02-25
|
38
|
90
|
-52
|
52.60
|
|
2026-02-24
|
23
|
10
|
13
|
53.00
|
|
2026-02-23
|
16
|
24
|
-8
|
52.90
|
|
2026-02-11
|
5
|
17
|
-12
|
52.20
|
|
2026-02-09
|
1
|
33
|
-32
|
53.40
|
|
2026-02-06
|
76
|
33
|
43
|
52.90
|
|
2026-02-05
|
41
|
109
|
-68
|
53.90
|
|
2026-02-04
|
27
|
21
|
6
|
54.60
|
|
2026-02-03
|
49
|
31
|
18
|
54.50
|
|
2026-02-02
|
42
|
35
|
7
|
54.30
|
|
2026-01-30
|
50
|
101
|
-51
|
55.90
|
|
2026-01-29
|
242
|
86
|
156
|
58.70
|
|
2026-01-28
|
169
|
49
|
120
|
58.40
|
|
2026-01-27
|
45
|
187
|
-142
|
58.30
|
|
2026-01-26
|
563
|
765
|
-202
|
59.40
|
|
2026-01-23
|
293
|
503
|
-210
|
63.20
|
|
2026-01-22
|
389
|
131
|
258
|
57.50
|
|
2026-01-21
|
73
|
39
|
34
|
54.90
|
|
2026-01-20
|
38
|
14
|
24
|
55.00
|
|
2026-01-19
|
87
|
22
|
65
|
55.40
|
|
2026-01-16
|
23
|
112
|
-89
|
55.50
|
|
2026-01-15
|
19
|
239
|
-220
|
56.40
|
|
2026-01-14
|
324
|
81
|
243
|
57.00
|
|
2026-01-13
|
25
|
34
|
-9
|
54.70
|
|
2026-01-12
|
159
|
69
|
90
|
55.20
|
|
2026-01-09
|
26
|
20
|
6
|
53.20
|
|
2026-01-08
|
22
|
36
|
-14
|
53.30
|
|
2026-01-07
|
20
|
7
|
13
|
52.90
|
|
2026-01-05
|
31
|
93
|
-62
|
52.50
|
|
2026-01-02
|
67
|
23
|
44
|
53.70
|
|
2025-12-31
|
11
|
0
|
11
|
53.00
|
|
2025-12-30
|
15
|
39
|
-24
|
52.80
|
|
2025-12-29
|
47
|
55
|
-8
|
53.00
|
|
2025-12-26
|
3
|
43
|
-40
|
52.60
|
|
2025-12-23
|
2
|
10
|
-8
|
53.30
|
|
2025-12-22
|
20
|
8
|
12
|
53.60
|
|
2025-12-19
|
16
|
4
|
12
|
52.50
|
|
2025-12-16
|
3
|
30
|
-27
|
52.50
|
|
2025-12-15
|
9
|
7
|
2
|
53.00
|
|
2025-12-12
|
22
|
14
|
8
|
53.20
|
|
2025-12-11
|
1
|
9
|
-8
|
52.90
|
|
2025-12-10
|
24
|
45
|
-21
|
53.50
|
|
2025-12-09
|
53
|
25
|
28
|
53.20
|
|
2025-12-08
|
8
|
2
|
6
|
52.80
|
|
2025-12-05
|
4
|
10
|
-6
|
53.20
|
|
2025-12-04
|
37
|
86
|
-49
|
52.80
|
|
2025-12-03
|
31
|
0
|
31
|
52.30
|
|
2025-12-02
|
23
|
26
|
-3
|
52.60
|
|
2025-12-01
|
5
|
40
|
-35
|
52.60
|
|
2025-11-28
|
24
|
1
|
23
|
52.50
|
|
2025-11-27
|
12
|
26
|
-14
|
52.20
|
|
2025-11-26
|
36
|
14
|
22
|
52.30
|
|
2025-11-25
|
59
|
6
|
53
|
51.90
|
|
2025-11-24
|
72
|
1
|
71
|
51.30
|
|
2025-11-21
|
21
|
26
|
-5
|
51.30
|
|
2025-11-20
|
30
|
6
|
24
|
52.50
|
|
2025-11-19
|
49
|
14
|
35
|
51.70
|
|
2025-11-18
|
92
|
5
|
87
|
51.90
|
|
2025-11-17
|
55
|
1
|
54
|
53.30
|
|
2025-11-14
|
74
|
45
|
29
|
54.00
|
|
2025-11-13
|
51
|
125
|
-74
|
55.30
|
|
2025-11-12
|
75
|
2
|
73
|
56.60
|
|
2025-11-11
|
24
|
1
|
23
|
56.40
|
|
2025-11-10
|
37
|
18
|
19
|
56.30
|
|
2025-11-07
|
35
|
70
|
-35
|
56.50
|
|
2025-11-06
|
23
|
31
|
-8
|
57.50
|
|
2025-11-05
|
10
|
24
|
-14
|
57.70
|
|
2025-11-04
|
64
|
17
|
47
|
57.30
|
|
2025-11-03
|
44
|
28
|
16
|
57.90
|
|
2025-10-31
|
36
|
7
|
29
|
57.30
|
|
2025-10-30
|
29
|
20
|
9
|
56.60
|
|
2025-10-29
|
61
|
13
|
48
|
56.80
|
|
2025-10-28
|
33
|
20
|
13
|
57.20
|
|
2025-10-23
|
8
|
163
|
-155
|
58.00
|
|
2025-10-22
|
65
|
22
|
43
|
59.20
|
|
2025-10-21
|
97
|
10
|
87
|
57.90
|
|
2025-10-20
|
42
|
113
|
-71
|
57.60
|
|
2025-10-17
|
30
|
17
|
13
|
57.60
|
|
2025-10-16
|
88
|
37
|
51
|
58.80
|
|
2025-10-15
|
17
|
27
|
-10
|
59.60
|
|
2025-10-14
|
69
|
53
|
16
|
57.50
|
|
2025-10-13
|
10
|
243
|
-233
|
59.50
|
|
2025-10-09
|
79
|
47
|
32
|
61.20
|
|
2025-10-08
|
25
|
46
|
-21
|
61.10
|
|
2025-10-07
|
76
|
34
|
42
|
61.80
|
|
2025-10-03
|
32
|
12
|
20
|
60.50
|
|
2025-10-02
|
84
|
122
|
-38
|
60.10
|
|
2025-09-30
|
73
|
21
|
52
|
62.30
|
|
2025-09-26
|
85
|
64
|
21
|
62.00
|
|
2025-09-25
|
11
|
34
|
-23
|
61.00
|
|
2025-09-24
|
10
|
47
|
-37
|
60.90
|
|
2025-09-23
|
165
|
5
|
160
|
61.20
|
|
2025-09-19
|
31
|
186
|
-155
|
61.80
|
|
2025-09-18
|
240
|
56
|
184
|
63.20
|
|
2025-09-17
|
44
|
29
|
15
|
61.10
|
|
2025-09-16
|
7
|
42
|
-35
|
62.00
|
|
2025-09-15
|
154
|
182
|
-28
|
62.50
|
|
2025-09-12
|
114
|
920
|
-806
|
62.40
|
|
2025-09-11
|
450
|
542
|
-92
|
63.80
|
|
2025-09-10
|
251
|
64
|
187
|
62.00
|
|
2025-09-09
|
213
|
33
|
180
|
61.60
|
|
2025-09-08
|
17
|
57
|
-40
|
59.60
|
|
2025-09-05
|
7
|
79
|
-72
|
59.00
|
|
2025-09-03
|
82
|
60
|
22
|
60.20
|
|
2025-09-02
|
127
|
19
|
108
|
60.20
|
|
2025-09-01
|
43
|
94
|
-51
|
61.00
|
|
2025-08-29
|
83
|
17
|
66
|
61.30
|
|
2025-08-28
|
199
|
5
|
194
|
62.30
|
|
2025-08-27
|
130
|
336
|
-206
|
62.70
|
|
2025-08-26
|
134
|
813
|
-679
|
62.50
|
|
2025-08-25
|
396
|
113
|
283
|
61.60
|
|
2025-08-22
|
19
|
53
|
-34
|
58.50
|
|
2025-08-21
|
85
|
21
|
64
|
58.00
|
|
2025-08-20
|
48
|
218
|
-170
|
57.40
|
|
2025-08-19
|
27
|
22
|
5
|
58.50
|
|
2025-08-18
|
82
|
13
|
69
|
59.20
|
|
2025-08-15
|
9
|
105
|
-96
|
58.30
|
|
2025-08-14
|
38
|
72
|
-34
|
58.70
|
|
2025-08-12
|
44
|
93
|
-49
|
58.20
|
|
2025-08-11
|
119
|
33
|
86
|
59.90
|
|
2025-08-08
|
52
|
28
|
24
|
60.30
|
|
2025-08-07
|
82
|
46
|
36
|
60.50
|
|
2025-08-06
|
159
|
30
|
129
|
60.30
|
|
2025-08-05
|
276
|
184
|
92
|
61.00
|
|
2025-08-04
|
255
|
71
|
184
|
59.20
|
|
2025-08-01
|
166
|
66
|
100
|
57.40
|
|
2025-07-30
|
11
|
79
|
-68
|
57.00
|
|
2025-07-29
|
29
|
244
|
-215
|
56.60
|
|
2025-07-28
|
338
|
272
|
66
|
58.30
|
|
2025-07-25
|
2
|
6
|
-4
|
55.50
|
|
2025-07-24
|
63
|
5
|
58
|
56.00
|
|
2025-07-23
|
136
|
72
|
64
|
56.20
|
|
2025-07-22
|
30
|
242
|
-212
|
53.60
|
|
2025-07-21
|
2
|
12
|
-10
|
55.90
|
|
2025-07-18
|
38
|
15
|
23
|
56.50
|
|
2025-07-17
|
93
|
31
|
62
|
56.40
|
|
2025-07-16
|
10
|
5
|
5
|
55.30
|
|
2025-07-15
|
1
|
8
|
-7
|
55.70
|
|
2025-07-14
|
0
|
14
|
-14
|
56.00
|
|
2025-07-11
|
12
|
0
|
12
|
56.60
|
|
2025-07-09
|
62
|
25
|
37
|
58.50
|
|
2025-07-08
|
47
|
22
|
25
|
57.30
|
|
2025-07-07
|
13
|
51
|
-38
|
57.40
|
|
2025-07-04
|
4
|
31
|
-27
|
57.80
|
|
2025-07-03
|
58
|
16
|
42
|
59.00
|
|
2025-07-02
|
333
|
179
|
154
|
58.40
|
|
2025-07-01
|
68
|
18
|
50
|
58.10
|
|
2025-06-30
|
33
|
7
|
26
|
57.40
|
|
2025-06-27
|
34
|
23
|
11
|
58.20
|
|
2025-06-26
|
1
|
20
|
-19
|
57.90
|
|
2025-06-25
|
17
|
8
|
9
|
57.90
|
|
2025-06-24
|
69
|
9
|
60
|
58.20
|
|
2025-06-20
|
62
|
32
|
30
|
56.20
|
|
2025-06-19
|
57
|
106
|
-49
|
56.90
|
|
2025-06-18
|
24
|
9
|
15
|
58.00
|
|
2025-06-17
|
51
|
40
|
11
|
57.30
|
|
2025-06-16
|
32
|
62
|
-30
|
58.00
|
|
2025-06-12
|
59
|
65
|
-6
|
59.40
|
|
2025-06-11
|
73
|
26
|
47
|
58.50
|
|
2025-06-10
|
8
|
40
|
-32
|
58.50
|
|
2025-06-09
|
94
|
272
|
-178
|
59.30
|
|
2025-06-06
|
123
|
39
|
84
|
57.90
|
|
2025-06-05
|
23
|
10
|
13
|
58.80
|
|
2025-06-04
|
22
|
10
|
12
|
59.60
|
|
2025-06-03
|
121
|
43
|
78
|
59.10
|
|
2025-06-02
|
80
|
68
|
12
|
59.70
|
|
2025-05-29
|
48
|
13
|
35
|
58.80
|
|
2025-05-28
|
29
|
79
|
-50
|
58.60
|
|
2025-05-27
|
144
|
181
|
-37
|
59.30
|
|
2025-05-26
|
61
|
32
|
29
|
59.10
|
|
2025-05-23
|
67
|
53
|
14
|
59.90
|
|
2025-05-22
|
82
|
39
|
43
|
60.70
|
|
2025-05-21
|
33
|
193
|
-160
|
61.00
|
|
2025-05-20
|
72
|
67
|
5
|
60.50
|
|
2025-05-19
|
92
|
52
|
40
|
60.20
|
|
2025-05-16
|
36
|
121
|
-85
|
61.30
|
|
2025-05-15
|
37
|
211
|
-174
|
62.50
|
|
2025-05-14
|
92
|
60
|
32
|
63.50
|
|
2025-05-13
|
254
|
187
|
67
|
62.70
|
|
2025-05-12
|
91
|
17
|
74
|
63.40
|
|
2025-05-09
|
167
|
72
|
95
|
62.70
|
|
2025-05-08
|
75
|
45
|
30
|
61.80
|
|
2025-05-07
|
141
|
105
|
36
|
61.90
|
|
2025-05-06
|
183
|
28
|
155
|
62.60
|
|
2025-05-05
|
223
|
94
|
129
|
61.00
|
|
2025-05-02
|
89
|
116
|
-27
|
63.30
|
|
2025-04-30
|
235
|
261
|
-26
|
63.30
|
|
2025-04-28
|
285
|
344
|
-59
|
65.50
|
|
2025-04-25
|
900
|
1616
|
-716
|
64.20
|
|
2025-04-24
|
1274
|
752
|
522
|
62.80
|
|
2025-04-22
|
30
|
117
|
-87
|
55.80
|
|
2025-04-21
|
140
|
175
|
-35
|
58.10
|
|
2025-04-18
|
158
|
128
|
30
|
60.30
|
|
2025-04-17
|
261
|
361
|
-100
|
59.80
|
|
2025-04-16
|
486
|
523
|
-37
|
60.50
|
|
2025-04-15
|
457
|
346
|
111
|
61.50
|
|
2025-04-14
|
372
|
154
|
218
|
56.80
|
|
2025-04-11
|
159
|
276
|
-117
|
55.30
|
|
2025-04-10
|
0
|
6
|
-6
|
55.90
|
|
2025-04-02
|
204
|
341
|
-137
|
68.60
|
|
2025-04-01
|
574
|
777
|
-203
|
69.70
|
|
2025-03-31
|
873
|
540
|
333
|
67.40
|
|
2025-03-28
|
418
|
203
|
215
|
66.90
|
|
2025-03-27
|
225
|
371
|
-146
|
70.20
|
|
2025-03-24
|
2722
|
3039
|
-317
|
74.70
|
|
2025-03-21
|
2407
|
2080
|
327
|
75.60
|
|
2025-03-20
|
2018
|
1709
|
309
|
73.10
|
|
2025-03-19
|
128
|
237
|
-109
|
66.50
|
|
2025-03-18
|
435
|
303
|
132
|
67.70
|
|
2025-03-17
|
319
|
443
|
-124
|
66.40
|
|
2025-03-14
|
421
|
245
|
176
|
64.80
|
|
2025-03-13
|
81
|
114
|
-33
|
61.50
|
|
2025-03-12
|
15
|
86
|
-71
|
60.80
|
|
2025-03-11
|
54
|
70
|
-16
|
61.60
|
|
2025-03-10
|
128
|
35
|
93
|
62.10
|
|
2025-03-07
|
38
|
233
|
-195
|
61.00
|
|
2025-03-06
|
31
|
60
|
-29
|
62.50
|
|
2025-03-05
|
73
|
27
|
46
|
62.80
|
|
2025-03-04
|
214
|
72
|
142
|
63.50
|
|
2025-03-03
|
23
|
38
|
-15
|
60.90
|
|
2025-02-27
|
113
|
99
|
14
|
62.10
|
|
2025-02-25
|
116
|
133
|
-17
|
62.70
|
|
2025-02-24
|
167
|
5
|
162
|
64.60
|
|
2025-02-21
|
138
|
102
|
36
|
65.40
|
|
2025-02-19
|
96
|
225
|
-129
|
66.80
|
|
2025-02-18
|
190
|
135
|
55
|
66.40
|
|
2025-02-17
|
270
|
93
|
177
|
66.20
|
|
2025-02-14
|
235
|
77
|
158
|
65.00
|
|
2025-02-11
|
291
|
372
|
-81
|
65.60
|
|
2025-02-10
|
646
|
488
|
158
|
66.50
|
|
2025-02-06
|
320
|
286
|
34
|
64.70
|
|
2025-02-05
|
615
|
541
|
74
|
65.70
|
|
2025-02-04
|
1331
|
1586
|
-255
|
64.40
|
|
2025-01-22
|
35
|
26
|
9
|
56.70
|
|
2025-01-21
|
8
|
61
|
-53
|
55.80
|
|
2025-01-20
|
53
|
3
|
50
|
56.50
|
|
2025-01-16
|
113
|
5
|
108
|
55.30
|
|
2025-01-15
|
41
|
2
|
39
|
54.00
|
|
2025-01-14
|
44
|
107
|
-63
|
54.70
|
|
2025-01-13
|
54
|
65
|
-11
|
55.40
|
|
2025-01-08
|
200
|
15
|
185
|
58.80
|
|
2025-01-07
|
39
|
92
|
-53
|
58.60
|
|
2025-01-06
|
86
|
72
|
14
|
59.10
|
|
2025-01-03
|
60
|
145
|
-85
|
58.00
|
|
2025-01-02
|
34
|
73
|
-39
|
58.70
|
|
2024-12-31
|
69
|
32
|
37
|
58.20
|
|
2024-12-30
|
65
|
0
|
65
|
56.90
|
|
2024-12-26
|
46
|
28
|
18
|
59.30
|
|
2024-12-25
|
187
|
133
|
54
|
60.40
|
|
2024-12-24
|
136
|
280
|
-144
|
58.50
|
|
2024-12-23
|
158
|
64
|
94
|
59.60
|
|
2024-12-20
|
13
|
32
|
-19
|
56.60
|
|
2024-12-19
|
37
|
16
|
21
|
56.40
|
|
2024-12-18
|
5
|
88
|
-83
|
57.00
|
|
2024-12-17
|
99
|
15
|
84
|
56.90
|
|
2024-12-16
|
163
|
23
|
140
|
55.20
|
|
2024-12-12
|
491
|
437
|
54
|
59.60
|
|
2024-12-11
|
458
|
593
|
-135
|
61.40
|
|
2024-12-09
|
693
|
407
|
286
|
60.70
|
|
2024-12-06
|
925
|
1224
|
-299
|
61.20
|
|
2024-12-05
|
96
|
123
|
-27
|
57.60
|
|
2024-12-04
|
21
|
2
|
19
|
52.40
|
|
2024-12-02
|
1
|
11
|
-10
|
52.10
|
|
2024-11-29
|
6
|
1
|
5
|
51.70
|
|
2024-11-28
|
4
|
17
|
-13
|
51.60
|
|
2024-11-27
|
0
|
11
|
-11
|
52.20
|
|
2024-11-26
|
0
|
15
|
-15
|
53.30
|
|
2024-11-25
|
36
|
4
|
32
|
53.50
|
|
2024-11-22
|
11
|
24
|
-13
|
52.60
|
|
2024-11-21
|
15
|
3
|
12
|
52.00
|
|
2024-11-18
|
23
|
44
|
-21
|
51.40
|
|
2024-11-15
|
46
|
10
|
36
|
52.70
|
|
2024-11-14
|
11
|
28
|
-17
|
52.20
|
|
2024-11-13
|
11
|
27
|
-16
|
53.70
|
|
2024-11-12
|
12
|
35
|
-23
|
54.40
|
|
2024-11-08
|
28
|
34
|
-6
|
56.20
|
|
2024-11-07
|
40
|
65
|
-25
|
57.30
|
|
2024-11-06
|
42
|
47
|
-5
|
56.70
|
|
2024-11-05
|
46
|
26
|
20
|
56.20
|
|
2024-11-04
|
60
|
7
|
53
|
55.10
|
|
2024-11-01
|
15
|
38
|
-23
|
55.40
|
|
2024-10-30
|
9
|
31
|
-22
|
54.90
|
|
2024-10-28
|
162
|
71
|
91
|
55.90
|
|
2024-10-25
|
52
|
97
|
-45
|
58.20
|
|
2024-10-24
|
192
|
135
|
57
|
58.80
|
|
2024-10-22
|
432
|
953
|
-521
|
61.70
|
|
2024-10-21
|
290
|
121
|
169
|
61.20
|
|
2024-10-18
|
25
|
50
|
-25
|
55.70
|
|
2024-10-17
|
31
|
44
|
-13
|
55.80
|
|
2024-10-16
|
56
|
29
|
27
|
55.10
|
|
2024-10-14
|
41
|
13
|
28
|
54.00
|
|
2024-10-11
|
2
|
9
|
-7
|
52.70
|
|
2024-10-09
|
44
|
13
|
31
|
52.70
|
|
2024-10-08
|
7
|
28
|
-21
|
52.70
|
|
2024-10-07
|
14
|
4
|
10
|
53.80
|
|
2024-09-30
|
3
|
14
|
-11
|
54.00
|
|
2024-09-26
|
35
|
16
|
19
|
54.60
|
|
2024-09-25
|
32
|
6
|
26
|
55.80
|
|
2024-09-24
|
5
|
17
|
-12
|
53.90
|
|
2024-09-23
|
13
|
3
|
10
|
54.00
|
|
2024-09-20
|
25
|
11
|
14
|
53.50
|
|
2024-09-19
|
71
|
10
|
61
|
53.20
|
|
2024-09-18
|
14
|
6
|
8
|
52.70
|
|
2024-09-13
|
20
|
13
|
7
|
53.50
|
|
2024-09-12
|
15
|
7
|
8
|
52.40
|
|
2024-09-11
|
3
|
18
|
-15
|
51.80
|
|
2024-09-10
|
18
|
26
|
-8
|
51.10
|
|
2024-09-09
|
15
|
7
|
8
|
53.30
|
|
2024-09-06
|
19
|
11
|
8
|
52.70
|
|
2024-09-05
|
82
|
6
|
76
|
52.30
|
|
2024-09-04
|
23
|
60
|
-37
|
52.40
|
|
2024-09-03
|
35
|
17
|
18
|
55.20
|
|
2024-09-02
|
36
|
31
|
5
|
55.90
|
|
2024-08-30
|
17
|
7
|
10
|
56.20
|
|
2024-08-29
|
40
|
11
|
29
|
55.80
|
|
2024-08-28
|
67
|
2
|
65
|
56.00
|
|
2024-08-27
|
43
|
37
|
6
|
56.50
|
|
2024-08-26
|
63
|
9
|
54
|
55.60
|
|
2024-08-23
|
39
|
24
|
15
|
56.70
|
|
2024-08-22
|
38
|
18
|
20
|
57.10
|
|
2024-08-21
|
52
|
9
|
43
|
57.10
|
|
2024-08-19
|
161
|
573
|
-412
|
58.00
|
|
2024-08-16
|
52
|
6
|
46
|
55.50
|
|
2024-08-15
|
56
|
15
|
41
|
55.20
|
|
2024-08-14
|
31
|
50
|
-19
|
55.30
|
|
2024-08-12
|
32
|
77
|
-45
|
55.00
|
|
2024-08-09
|
124
|
20
|
104
|
55.20
|
|
2024-08-08
|
55
|
64
|
-9
|
53.20
|
|
2024-08-07
|
61
|
29
|
32
|
53.60
|
|
2024-08-06
|
224
|
83
|
141
|
48.80
|
|
2024-08-05
|
20
|
224
|
-204
|
50.70
|
|
2024-08-02
|
13
|
103
|
-90
|
56.30
|
|
2024-08-01
|
62
|
27
|
35
|
58.60
|
|
2024-07-31
|
14
|
52
|
-38
|
56.70
|
|
2024-07-30
|
33
|
72
|
-39
|
57.40
|
|
2024-07-29
|
109
|
53
|
56
|
57.50
|
|
2024-07-26
|
36
|
192
|
-156
|
59.40
|
|
2024-07-23
|
4
|
110
|
-106
|
61.90
|
|
2024-07-22
|
172
|
4
|
168
|
62.20
|
|
2024-07-19
|
2
|
62
|
-60
|
65.50
|
|
2024-07-17
|
163
|
239
|
-76
|
68.90
|
|
2024-07-16
|
578
|
318
|
260
|
70.10
|
|
2024-07-15
|
138
|
87
|
51
|
66.50
|
|
2024-07-12
|
239
|
417
|
-178
|
66.70
|
|
2024-07-10
|
219
|
141
|
78
|
68.20
|
|
2024-07-09
|
734
|
361
|
373
|
68.00
|
|
2024-07-08
|
322
|
844
|
-522
|
69.60
|
|
2024-07-05
|
534
|
141
|
393
|
68.20
|
|
2024-07-04
|
72
|
19
|
53
|
63.40
|
|
2024-07-03
|
74
|
6
|
68
|
|
|
2024-07-02
|
15
|
29
|
-14
|
62.70
|
|
2024-07-01
|
19
|
41
|
-22
|
62.70
|
|
2024-06-28
|
95
|
47
|
48
|
63.70
|
|
2024-06-27
|
12
|
202
|
-190
|
63.20
|
|
2024-06-26
|
243
|
79
|
164
|
63.90
|
|
2024-06-25
|
10
|
63
|
-53
|
62.30
|
|
2024-06-24
|
33
|
248
|
-215
|
61.90
|
|
2024-06-21
|
18
|
72
|
-54
|
62.90
|
|
2024-06-20
|
48
|
35
|
13
|
62.80
|
|
2024-06-19
|
52
|
204
|
-152
|
62.00
|
|
2024-06-18
|
56
|
28
|
28
|
62.40
|
|
2024-06-14
|
13
|
162
|
-149
|
61.90
|
|
2024-06-13
|
193
|
47
|
146
|
62.30
|
|
2024-06-12
|
48
|
59
|
-11
|
63.50
|
|
2024-06-06
|
113
|
130
|
-17
|
64.70
|
| 合計 | 50713 | 49979 | 734 | |
