| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
800
|
455
|
345
|
4300.00
|
|
2026-06-04
|
444
|
363
|
81
|
4430.00
|
|
2026-06-03
|
414
|
348
|
66
|
4545.00
|
|
2026-06-02
|
506
|
691
|
-185
|
4525.00
|
|
2026-06-01
|
935
|
1164
|
-229
|
4555.00
|
|
2026-05-29
|
1363
|
967
|
396
|
4310.00
|
|
2026-05-28
|
924
|
1053
|
-129
|
4410.00
|
|
2026-05-27
|
1209
|
885
|
324
|
4640.00
|
|
2026-05-26
|
1074
|
989
|
85
|
4265.00
|
|
2026-05-25
|
361
|
11
|
350
|
4245.00
|
|
2026-05-22
|
807
|
1143
|
-336
|
3860.00
|
|
2026-05-21
|
231
|
164
|
67
|
3550.00
|
|
2026-05-20
|
162
|
79
|
83
|
3230.00
|
|
2026-05-19
|
491
|
87
|
404
|
3155.00
|
|
2026-05-18
|
226
|
130
|
96
|
3400.00
|
|
2026-05-15
|
217
|
52
|
165
|
3260.00
|
|
2026-05-14
|
292
|
144
|
148
|
3405.00
|
|
2026-05-13
|
402
|
67
|
335
|
3495.00
|
|
2026-05-12
|
132
|
46
|
86
|
3700.00
|
|
2026-05-08
|
189
|
155
|
34
|
3630.00
|
|
2026-05-07
|
397
|
118
|
279
|
3420.00
|
|
2026-05-06
|
1595
|
2603
|
-1008
|
3430.00
|
|
2026-05-05
|
351
|
34
|
317
|
3155.00
|
|
2026-05-04
|
39
|
18
|
21
|
2870.00
|
|
2026-04-27
|
1697
|
2169
|
-472
|
2435.00
|
|
2026-04-24
|
1896
|
2117
|
-221
|
2435.00
|
|
2026-04-23
|
2476
|
2615
|
-139
|
2215.00
|
|
2026-04-22
|
1139
|
1401
|
-262
|
2295.00
|
|
2026-04-21
|
1185
|
714
|
471
|
2090.00
|
|
2026-04-20
|
792
|
602
|
190
|
1900.00
|
|
2026-04-17
|
841
|
1405
|
-564
|
1925.00
|
|
2026-04-16
|
979
|
1857
|
-878
|
1895.00
|
|
2026-04-15
|
1583
|
3179
|
-1596
|
1790.00
|
|
2026-04-14
|
874
|
1077
|
-203
|
1720.00
|
|
2026-04-13
|
382
|
660
|
-278
|
1620.00
|
|
2026-04-10
|
176
|
487
|
-311
|
1575.00
|
|
2026-04-08
|
1531
|
720
|
811
|
1580.00
|
|
2026-04-07
|
550
|
424
|
126
|
1470.00
|
|
2026-04-02
|
483
|
454
|
29
|
1465.00
|
|
2026-04-01
|
420
|
942
|
-522
|
1465.00
|
|
2026-03-31
|
766
|
204
|
562
|
1490.00
|
|
2026-03-30
|
570
|
436
|
134
|
1510.00
|
|
2026-03-27
|
499
|
112
|
387
|
1585.00
|
|
2026-03-26
|
475
|
345
|
130
|
1590.00
|
|
2026-03-25
|
297
|
187
|
110
|
1620.00
|
|
2026-03-24
|
321
|
249
|
72
|
1620.00
|
|
2026-03-23
|
395
|
346
|
49
|
1625.00
|
|
2026-03-20
|
514
|
242
|
272
|
1700.00
|
|
2026-03-19
|
301
|
233
|
68
|
1680.00
|
|
2026-03-18
|
466
|
379
|
87
|
1730.00
|
|
2026-03-17
|
152
|
127
|
25
|
1730.00
|
|
2026-03-16
|
272
|
200
|
72
|
1710.00
|
|
2026-03-13
|
269
|
551
|
-282
|
1720.00
|
|
2026-03-12
|
218
|
383
|
-165
|
1785.00
|
|
2026-03-10
|
196
|
122
|
74
|
1705.00
|
|
2026-03-09
|
405
|
488
|
-83
|
1665.00
|
|
2026-03-06
|
181
|
198
|
-17
|
1765.00
|
|
2026-03-05
|
253
|
426
|
-173
|
1775.00
|
|
2026-03-04
|
405
|
349
|
56
|
1720.00
|
|
2026-03-03
|
273
|
515
|
-242
|
1815.00
|
|
2026-03-02
|
261
|
422
|
-161
|
1900.00
|
|
2026-02-26
|
698
|
741
|
-43
|
1945.00
|
|
2026-02-25
|
802
|
511
|
291
|
1870.00
|
|
2026-02-24
|
325
|
186
|
139
|
1825.00
|
|
2026-02-23
|
910
|
1244
|
-334
|
1795.00
|
|
2026-02-11
|
294
|
331
|
-37
|
1855.00
|
|
2026-02-05
|
778
|
1093
|
-315
|
1770.00
|
|
2026-02-04
|
553
|
667
|
-114
|
1800.00
|
|
2026-02-03
|
591
|
439
|
152
|
1795.00
|
|
2026-02-02
|
468
|
314
|
154
|
1705.00
|
|
2026-01-30
|
266
|
504
|
-238
|
1760.00
|
|
2026-01-29
|
792
|
289
|
503
|
1780.00
|
|
2026-01-28
|
541
|
486
|
55
|
1780.00
|
|
2026-01-27
|
978
|
864
|
114
|
1775.00
|
|
2026-01-26
|
1041
|
2096
|
-1055
|
1770.00
|
|
2026-01-23
|
1185
|
800
|
385
|
1630.00
|
|
2026-01-21
|
551
|
365
|
186
|
1465.00
|
|
2026-01-20
|
262
|
290
|
-28
|
1485.00
|
|
2026-01-19
|
149
|
396
|
-247
|
1485.00
|
|
2026-01-16
|
507
|
638
|
-131
|
1505.00
|
|
2026-01-15
|
420
|
255
|
165
|
1490.00
|
|
2026-01-14
|
155
|
581
|
-426
|
1500.00
|
|
2026-01-13
|
1564
|
645
|
919
|
1485.00
|
|
2026-01-12
|
259
|
82
|
177
|
1445.00
|
|
2026-01-09
|
476
|
1014
|
-538
|
1420.00
|
|
2026-01-08
|
1016
|
230
|
786
|
1445.00
|
|
2026-01-07
|
412
|
467
|
-55
|
1490.00
|
|
2026-01-05
|
608
|
1206
|
-598
|
1525.00
|
|
2026-01-02
|
871
|
1272
|
-401
|
1470.00
|
|
2025-12-31
|
219
|
398
|
-179
|
1430.00
|
|
2025-12-30
|
112
|
300
|
-188
|
1420.00
|
|
2025-12-29
|
380
|
597
|
-217
|
1420.00
|
|
2025-12-26
|
46
|
151
|
-105
|
1385.00
|
|
2025-12-24
|
125
|
68
|
57
|
1380.00
|
|
2025-12-23
|
529
|
337
|
192
|
1390.00
|
|
2025-12-22
|
412
|
592
|
-180
|
1400.00
|
|
2025-12-19
|
324
|
413
|
-89
|
1410.00
|
|
2025-12-18
|
475
|
251
|
224
|
1420.00
|
|
2025-12-17
|
352
|
503
|
-151
|
1425.00
|
|
2025-12-16
|
715
|
758
|
-43
|
1420.00
|
|
2025-12-15
|
644
|
376
|
268
|
1420.00
|
|
2025-12-12
|
342
|
203
|
139
|
1405.00
|
|
2025-12-11
|
320
|
930
|
-610
|
1395.00
|
|
2025-12-10
|
604
|
438
|
166
|
1460.00
|
|
2025-12-09
|
318
|
107
|
211
|
1420.00
|
|
2025-12-08
|
198
|
233
|
-35
|
1440.00
|
|
2025-12-05
|
644
|
593
|
51
|
1425.00
|
|
2025-12-04
|
308
|
278
|
30
|
1405.00
|
|
2025-12-03
|
686
|
434
|
252
|
1400.00
|
|
2025-12-02
|
708
|
1084
|
-376
|
1415.00
|
|
2025-12-01
|
1043
|
1414
|
-371
|
1445.00
|
|
2025-11-28
|
1121
|
887
|
234
|
1395.00
|
|
2025-11-27
|
1025
|
1453
|
-428
|
1340.00
|
|
2025-11-26
|
243
|
549
|
-306
|
1300.00
|
|
2025-11-25
|
686
|
716
|
-30
|
1185.00
|
|
2025-11-24
|
664
|
505
|
159
|
1150.00
|
|
2025-11-21
|
579
|
401
|
178
|
1145.00
|
|
2025-11-20
|
759
|
530
|
229
|
1185.00
|
|
2025-11-19
|
570
|
303
|
267
|
1160.00
|
|
2025-11-18
|
416
|
462
|
-46
|
1170.00
|
|
2025-11-17
|
455
|
264
|
191
|
1230.00
|
|
2025-11-14
|
238
|
198
|
40
|
1230.00
|
|
2025-11-13
|
278
|
170
|
108
|
1245.00
|
|
2025-11-12
|
248
|
36
|
212
|
1245.00
|
|
2025-11-11
|
99
|
66
|
33
|
1240.00
|
|
2025-11-10
|
105
|
58
|
47
|
1250.00
|
|
2025-11-06
|
94
|
441
|
-347
|
1290.00
|
|
2025-11-05
|
146
|
120
|
26
|
1330.00
|
|
2025-11-04
|
30
|
96
|
-66
|
1315.00
|
|
2025-10-31
|
156
|
433
|
-277
|
1310.00
|
|
2025-10-30
|
259
|
73
|
186
|
1310.00
|
|
2025-10-29
|
426
|
154
|
272
|
1300.00
|
|
2025-10-28
|
66
|
95
|
-29
|
1315.00
|
|
2025-10-27
|
80
|
492
|
-412
|
1335.00
|
|
2025-10-23
|
238
|
886
|
-648
|
1295.00
|
|
2025-10-22
|
355
|
283
|
72
|
1330.00
|
|
2025-10-21
|
305
|
129
|
176
|
1340.00
|
|
2025-10-20
|
200
|
224
|
-24
|
1340.00
|
|
2025-10-17
|
296
|
493
|
-197
|
1330.00
|
|
2025-10-16
|
260
|
161
|
99
|
1330.00
|
|
2025-10-15
|
282
|
251
|
31
|
1315.00
|
|
2025-10-14
|
229
|
654
|
-425
|
1305.00
|
|
2025-10-13
|
521
|
234
|
287
|
1315.00
|
|
2025-10-09
|
760
|
410
|
350
|
1345.00
|
|
2025-10-08
|
137
|
268
|
-131
|
1335.00
|
|
2025-10-07
|
286
|
415
|
-129
|
1325.00
|
|
2025-10-03
|
368
|
656
|
-288
|
1320.00
|
|
2025-10-02
|
409
|
316
|
93
|
1280.00
|
|
2025-10-01
|
453
|
534
|
-81
|
1285.00
|
|
2025-09-26
|
352
|
404
|
-52
|
1310.00
|
|
2025-09-25
|
574
|
672
|
-98
|
1345.00
|
|
2025-09-24
|
961
|
398
|
563
|
1330.00
|
|
2025-09-23
|
462
|
606
|
-144
|
1375.00
|
|
2025-09-22
|
644
|
331
|
313
|
1405.00
|
|
2025-09-18
|
208
|
221
|
-13
|
1510.00
|
|
2025-09-17
|
212
|
593
|
-381
|
1510.00
|
|
2025-09-16
|
786
|
828
|
-42
|
1535.00
|
|
2025-09-15
|
39
|
247
|
-208
|
1485.00
|
|
2025-09-12
|
530
|
248
|
282
|
1485.00
|
|
2025-09-11
|
321
|
306
|
15
|
1480.00
|
|
2025-09-10
|
158
|
270
|
-112
|
1490.00
|
|
2025-09-09
|
478
|
353
|
125
|
1510.00
|
|
2025-09-08
|
586
|
647
|
-61
|
1430.00
|
|
2025-09-05
|
524
|
327
|
197
|
1435.00
|
|
2025-09-03
|
289
|
391
|
-102
|
1395.00
|
|
2025-09-02
|
284
|
128
|
156
|
1360.00
|
|
2025-09-01
|
181
|
251
|
-70
|
1360.00
|
|
2025-08-29
|
118
|
19
|
99
|
1370.00
|
|
2025-08-28
|
397
|
177
|
220
|
1385.00
|
|
2025-08-27
|
321
|
142
|
179
|
1400.00
|
|
2025-08-26
|
112
|
451
|
-339
|
1400.00
|
|
2025-08-25
|
290
|
325
|
-35
|
1410.00
|
|
2025-08-22
|
33
|
132
|
-99
|
1365.00
|
|
2025-08-21
|
318
|
236
|
82
|
1365.00
|
|
2025-08-20
|
193
|
316
|
-123
|
1355.00
|
|
2025-08-19
|
83
|
328
|
-245
|
1390.00
|
|
2025-08-18
|
596
|
268
|
328
|
1410.00
|
|
2025-08-15
|
55
|
317
|
-262
|
1370.00
|
|
2025-08-14
|
157
|
263
|
-106
|
1390.00
|
|
2025-08-13
|
283
|
449
|
-166
|
1370.00
|
|
2025-08-12
|
89
|
109
|
-20
|
1360.00
|
|
2025-08-11
|
445
|
146
|
299
|
1355.00
|
|
2025-08-08
|
455
|
340
|
115
|
1350.00
|
|
2025-08-07
|
483
|
352
|
131
|
1355.00
|
|
2025-08-06
|
630
|
332
|
298
|
1320.00
|
|
2025-08-05
|
43
|
185
|
-142
|
1340.00
|
|
2025-08-04
|
278
|
200
|
78
|
1330.00
|
|
2025-07-31
|
614
|
320
|
294
|
1370.00
|
|
2025-07-30
|
574
|
310
|
264
|
1380.00
|
|
2025-07-29
|
548
|
140
|
408
|
1360.00
|
|
2025-07-28
|
205
|
332
|
-127
|
1400.00
|
|
2025-07-25
|
299
|
231
|
68
|
1430.00
|
|
2025-07-24
|
259
|
360
|
-101
|
1430.00
|
|
2025-07-23
|
113
|
329
|
-216
|
1430.00
|
|
2025-07-22
|
543
|
381
|
162
|
1430.00
|
|
2025-07-21
|
464
|
508
|
-44
|
1425.00
|
|
2025-07-18
|
291
|
117
|
174
|
1410.00
|
|
2025-07-17
|
264
|
309
|
-45
|
1390.00
|
|
2025-07-16
|
162
|
289
|
-127
|
1410.00
|
|
2025-07-15
|
215
|
140
|
75
|
1395.00
|
|
2025-07-14
|
196
|
143
|
53
|
1385.00
|
|
2025-07-11
|
270
|
708
|
-438
|
1420.00
|
|
2025-07-10
|
605
|
779
|
-174
|
1400.00
|
|
2025-07-09
|
832
|
686
|
146
|
1355.00
|
|
2025-07-08
|
71
|
376
|
-305
|
1270.00
|
|
2025-07-07
|
92
|
186
|
-94
|
1280.00
|
|
2025-07-04
|
479
|
34
|
445
|
1290.00
|
|
2025-07-03
|
422
|
247
|
175
|
1270.00
|
|
2025-07-02
|
243
|
334
|
-91
|
1295.00
|
|
2025-07-01
|
783
|
368
|
415
|
1275.00
|
|
2025-06-30
|
234
|
398
|
-164
|
1250.00
|
|
2025-06-27
|
398
|
446
|
-48
|
1285.00
|
|
2025-06-26
|
132
|
370
|
-238
|
1290.00
|
|
2025-06-25
|
610
|
120
|
490
|
1295.00
|
|
2025-06-24
|
221
|
346
|
-125
|
1270.00
|
|
2025-06-23
|
408
|
304
|
104
|
1255.00
|
|
2025-06-20
|
362
|
271
|
91
|
1250.00
|
|
2025-06-19
|
419
|
393
|
26
|
1265.00
|
|
2025-06-18
|
353
|
294
|
59
|
1285.00
|
|
2025-06-17
|
285
|
514
|
-229
|
1275.00
|
|
2025-06-16
|
177
|
105
|
72
|
1285.00
|
|
2025-06-13
|
418
|
151
|
267
|
1250.00
|
|
2025-06-12
|
535
|
324
|
211
|
1285.00
|
|
2025-06-11
|
920
|
642
|
278
|
1315.00
|
|
2025-06-10
|
718
|
304
|
414
|
1335.00
|
|
2025-06-09
|
934
|
352
|
582
|
1285.00
|
|
2025-06-06
|
1050
|
309
|
741
|
1280.00
|
|
2025-06-05
|
1603
|
925
|
678
|
1245.00
|
|
2025-06-04
|
748
|
320
|
428
|
1275.00
|
|
2025-06-03
|
473
|
367
|
106
|
1275.00
|
|
2025-06-02
|
1205
|
574
|
631
|
1260.00
|
|
2025-05-29
|
1992
|
664
|
1328
|
1260.00
|
|
2025-05-28
|
434
|
683
|
-249
|
1280.00
|
|
2025-05-27
|
320
|
186
|
134
|
1280.00
|
|
2025-05-26
|
455
|
181
|
274
|
1280.00
|
|
2025-05-23
|
250
|
197
|
53
|
1315.00
|
|
2025-05-22
|
169
|
335
|
-166
|
1325.00
|
|
2025-05-21
|
389
|
291
|
98
|
1340.00
|
|
2025-05-20
|
394
|
247
|
147
|
1315.00
|
|
2025-05-19
|
252
|
337
|
-85
|
1310.00
|
|
2025-05-16
|
61
|
184
|
-123
|
1365.00
|
|
2025-05-15
|
331
|
372
|
-41
|
1370.00
|
|
2025-05-14
|
323
|
412
|
-89
|
1360.00
|
|
2025-05-13
|
578
|
813
|
-235
|
1355.00
|
|
2025-05-12
|
290
|
595
|
-305
|
1315.00
|
|
2025-05-09
|
313
|
443
|
-130
|
1325.00
|
|
2025-05-08
|
259
|
139
|
120
|
1290.00
|
|
2025-05-07
|
442
|
254
|
188
|
1275.00
|
|
2025-05-06
|
360
|
200
|
160
|
1280.00
|
|
2025-05-05
|
206
|
350
|
-144
|
1295.00
|
|
2025-05-02
|
257
|
533
|
-276
|
1300.00
|
|
2025-04-30
|
122
|
407
|
-285
|
1350.00
|
|
2025-04-29
|
224
|
314
|
-90
|
1370.00
|
|
2025-04-28
|
96
|
218
|
-122
|
1350.00
|
|
2025-04-25
|
278
|
447
|
-169
|
1380.00
|
|
2025-04-24
|
95
|
344
|
-249
|
1330.00
|
|
2025-04-23
|
57
|
260
|
-203
|
1370.00
|
|
2025-04-22
|
116
|
87
|
29
|
1300.00
|
|
2025-04-18
|
106
|
85
|
21
|
1365.00
|
|
2025-04-17
|
257
|
166
|
91
|
1340.00
|
|
2025-04-16
|
108
|
305
|
-197
|
1365.00
|
|
2025-04-15
|
63
|
112
|
-49
|
1385.00
|
|
2025-04-14
|
375
|
501
|
-126
|
1400.00
|
|
2025-04-11
|
163
|
321
|
-158
|
1385.00
|
|
2025-04-10
|
12
|
31
|
-19
|
1300.00
|
|
2025-04-08
|
359
|
285
|
74
|
1260.00
|
|
2025-04-02
|
48
|
213
|
-165
|
1435.00
|
|
2025-04-01
|
76
|
135
|
-59
|
1460.00
|
|
2025-03-31
|
51
|
97
|
-46
|
1390.00
|
|
2025-03-28
|
72
|
91
|
-19
|
1465.00
|
|
2025-03-27
|
60
|
84
|
-24
|
1485.00
|
|
2025-03-25
|
291
|
121
|
170
|
1525.00
|
|
2025-03-21
|
305
|
80
|
225
|
1480.00
|
|
2025-03-20
|
32
|
130
|
-98
|
1485.00
|
|
2025-03-19
|
137
|
253
|
-116
|
1465.00
|
|
2025-03-18
|
156
|
216
|
-60
|
1475.00
|
|
2025-03-17
|
81
|
162
|
-81
|
1425.00
|
|
2025-03-14
|
180
|
99
|
81
|
1400.00
|
|
2025-03-12
|
85
|
59
|
26
|
1410.00
|
|
2025-03-11
|
477
|
199
|
278
|
1385.00
|
|
2025-03-10
|
122
|
251
|
-129
|
1395.00
|
|
2025-03-07
|
84
|
126
|
-42
|
1465.00
|
|
2025-03-06
|
87
|
146
|
-59
|
1495.00
|
|
2025-03-05
|
130
|
206
|
-76
|
1505.00
|
|
2025-03-04
|
308
|
81
|
227
|
1505.00
|
|
2025-03-03
|
66
|
385
|
-319
|
1470.00
|
|
2025-02-27
|
171
|
47
|
124
|
1515.00
|
|
2025-02-26
|
190
|
29
|
161
|
1560.00
|
|
2025-02-25
|
32
|
105
|
-73
|
1550.00
|
|
2025-02-24
|
74
|
121
|
-47
|
1545.00
|
|
2025-02-18
|
114
|
74
|
40
|
1535.00
|
|
2025-02-17
|
204
|
78
|
126
|
1545.00
|
|
2025-02-11
|
179
|
336
|
-157
|
1510.00
|
|
2025-02-10
|
46
|
366
|
-320
|
1480.00
|
|
2025-02-06
|
184
|
237
|
-53
|
1525.00
|
|
2025-02-05
|
264
|
419
|
-155
|
1525.00
|
|
2025-02-04
|
291
|
442
|
-151
|
1490.00
|
|
2025-02-03
|
631
|
278
|
353
|
1500.00
|
|
2025-01-22
|
177
|
541
|
-364
|
1465.00
|
|
2025-01-21
|
111
|
23
|
88
|
1465.00
|
|
2025-01-20
|
93
|
10
|
83
|
1445.00
|
|
2025-01-16
|
191
|
116
|
75
|
1460.00
|
|
2025-01-15
|
36
|
236
|
-200
|
1420.00
|
|
2025-01-14
|
157
|
182
|
-25
|
1400.00
|
|
2025-01-09
|
132
|
109
|
23
|
1440.00
|
|
2025-01-08
|
295
|
170
|
125
|
1470.00
|
|
2025-01-07
|
525
|
279
|
246
|
1490.00
|
|
2025-01-06
|
455
|
178
|
277
|
1425.00
|
|
2025-01-03
|
196
|
134
|
62
|
1365.00
|
|
2025-01-02
|
50
|
506
|
-456
|
1350.00
|
|
2024-12-31
|
39
|
118
|
-79
|
1415.00
|
|
2024-12-30
|
12
|
22
|
-10
|
1420.00
|
|
2024-12-26
|
51
|
11
|
40
|
1420.00
|
|
2024-12-25
|
131
|
8
|
123
|
1410.00
|
|
2024-12-24
|
86
|
5
|
81
|
1405.00
|
|
2024-12-20
|
166
|
282
|
-116
|
1390.00
|
|
2024-12-19
|
196
|
267
|
-71
|
1420.00
|
|
2024-12-18
|
126
|
98
|
28
|
1420.00
|
|
2024-12-17
|
322
|
91
|
231
|
1425.00
|
|
2024-12-11
|
148
|
171
|
-23
|
1350.00
|
|
2024-12-09
|
186
|
61
|
125
|
1325.00
|
|
2024-12-06
|
116
|
60
|
56
|
1305.00
|
|
2024-12-05
|
324
|
80
|
244
|
1325.00
|
|
2024-12-04
|
50
|
201
|
-151
|
1320.00
|
|
2024-12-03
|
72
|
288
|
-216
|
1315.00
|
|
2024-12-02
|
428
|
53
|
375
|
1310.00
|
|
2024-11-29
|
91
|
125
|
-34
|
1255.00
|
|
2024-11-28
|
7
|
102
|
-95
|
1255.00
|
|
2024-11-27
|
7
|
93
|
-86
|
1250.00
|
|
2024-11-26
|
33
|
149
|
-116
|
1280.00
|
|
2024-11-25
|
143
|
257
|
-114
|
1280.00
|
|
2024-11-22
|
123
|
96
|
27
|
1310.00
|
|
2024-11-21
|
109
|
157
|
-48
|
1265.00
|
|
2024-11-20
|
201
|
232
|
-31
|
1275.00
|
|
2024-11-19
|
276
|
27
|
249
|
1285.00
|
|
2024-11-18
|
104
|
296
|
-192
|
1240.00
|
|
2024-11-15
|
67
|
100
|
-33
|
1270.00
|
|
2024-11-12
|
13
|
276
|
-263
|
1265.00
|
|
2024-11-11
|
41
|
55
|
-14
|
1295.00
|
|
2024-11-08
|
101
|
53
|
48
|
1280.00
|
|
2024-11-07
|
21
|
104
|
-83
|
1305.00
|
|
2024-11-05
|
218
|
278
|
-60
|
1290.00
|
|
2024-11-01
|
47
|
95
|
-48
|
1290.00
|
|
2024-10-30
|
34
|
84
|
-50
|
1290.00
|
|
2024-10-29
|
9
|
105
|
-96
|
1300.00
|
|
2024-10-28
|
49
|
116
|
-67
|
1335.00
|
|
2024-10-25
|
209
|
121
|
88
|
1315.00
|
|
2024-10-23
|
51
|
98
|
-47
|
1300.00
|
|
2024-10-22
|
10
|
286
|
-276
|
1310.00
|
|
2024-10-21
|
141
|
269
|
-128
|
1330.00
|
|
2024-10-18
|
369
|
83
|
286
|
1305.00
|
|
2024-10-17
|
33
|
8
|
25
|
1275.00
|
|
2024-10-16
|
100
|
284
|
-184
|
1275.00
|
|
2024-10-11
|
186
|
37
|
149
|
1300.00
|
|
2024-10-09
|
180
|
82
|
98
|
1245.00
|
|
2024-10-08
|
35
|
77
|
-42
|
1225.00
|
|
2024-10-07
|
60
|
206
|
-146
|
1250.00
|
|
2024-10-04
|
122
|
10
|
112
|
1230.00
|
|
2024-10-01
|
127
|
53
|
74
|
1210.00
|
|
2024-09-30
|
148
|
42
|
106
|
1175.00
|
|
2024-09-27
|
217
|
337
|
-120
|
1260.00
|
|
2024-09-26
|
88
|
459
|
-371
|
1270.00
|
|
2024-09-25
|
158
|
367
|
-209
|
1225.00
|
|
2024-09-24
|
48
|
150
|
-102
|
1195.00
|
|
2024-09-23
|
100
|
38
|
62
|
1145.00
|
|
2024-09-20
|
373
|
7
|
366
|
1125.00
|
|
2024-09-19
|
157
|
13
|
144
|
1120.00
|
|
2024-09-18
|
245
|
39
|
206
|
1105.00
|
|
2024-09-13
|
91
|
298
|
-207
|
1125.00
|
|
2024-09-12
|
269
|
206
|
63
|
1155.00
|
|
2024-09-11
|
73
|
127
|
-54
|
1110.00
|
|
2024-09-10
|
264
|
93
|
171
|
1130.00
|
|
2024-09-09
|
208
|
155
|
53
|
1105.00
|
|
2024-09-06
|
409
|
232
|
177
|
1145.00
|
|
2024-09-05
|
339
|
279
|
60
|
1110.00
|
|
2024-09-04
|
370
|
550
|
-180
|
1135.00
|
|
2024-09-03
|
139
|
192
|
-53
|
1220.00
|
|
2024-09-02
|
140
|
186
|
-46
|
1225.00
|
|
2024-08-30
|
111
|
137
|
-26
|
1240.00
|
|
2024-08-29
|
296
|
317
|
-21
|
1250.00
|
|
2024-08-28
|
183
|
163
|
20
|
1200.00
|
|
2024-08-27
|
80
|
151
|
-71
|
1210.00
|
|
2024-08-26
|
331
|
190
|
141
|
1215.00
|
|
2024-08-23
|
166
|
174
|
-8
|
1225.00
|
|
2024-08-21
|
199
|
49
|
150
|
1220.00
|
|
2024-08-19
|
158
|
677
|
-519
|
1255.00
|
|
2024-08-16
|
580
|
98
|
482
|
1230.00
|
|
2024-08-14
|
276
|
372
|
-96
|
1185.00
|
|
2024-08-12
|
280
|
189
|
91
|
1175.00
|
|
2024-08-09
|
519
|
447
|
72
|
1125.00
|
|
2024-08-08
|
395
|
603
|
-208
|
1115.00
|
|
2024-08-07
|
284
|
1128
|
-844
|
1150.00
|
|
2024-08-06
|
431
|
768
|
-337
|
1075.00
|
|
2024-08-05
|
2027
|
662
|
1365
|
991.00
|
|
2024-08-02
|
858
|
446
|
412
|
1090.00
|
|
2024-08-01
|
533
|
470
|
63
|
1180.00
|
|
2024-07-31
|
189
|
435
|
-246
|
1220.00
|
|
2024-07-30
|
308
|
255
|
53
|
1255.00
|
|
2024-07-29
|
90
|
281
|
-191
|
1240.00
|
|
2024-07-26
|
705
|
845
|
-140
|
1245.00
|
|
2024-07-19
|
388
|
332
|
56
|
1260.00
|
|
2024-07-18
|
486
|
430
|
56
|
1280.00
|
|
2024-07-17
|
347
|
297
|
50
|
1325.00
|
|
2024-07-16
|
340
|
109
|
231
|
1345.00
|
|
2024-07-15
|
303
|
120
|
183
|
1355.00
|
|
2024-07-12
|
183
|
316
|
-133
|
1360.00
|
|
2024-07-11
|
332
|
253
|
79
|
1420.00
|
|
2024-07-10
|
186
|
89
|
97
|
1435.00
|
|
2024-07-09
|
324
|
409
|
-85
|
1460.00
|
|
2024-07-08
|
429
|
350
|
79
|
1420.00
|
|
2024-07-05
|
232
|
257
|
-25
|
1350.00
|
|
2024-07-04
|
277
|
143
|
134
|
1375.00
|
|
2024-07-03
|
77
|
150
|
-73
|
|
|
2024-07-02
|
343
|
286
|
57
|
1410.00
|
|
2024-07-01
|
33
|
168
|
-135
|
1415.00
|
|
2024-06-27
|
166
|
141
|
25
|
1395.00
|
|
2024-06-26
|
472
|
149
|
323
|
1405.00
|
|
2024-06-25
|
951
|
477
|
474
|
1385.00
|
|
2024-06-21
|
214
|
551
|
-337
|
1490.00
|
|
2024-06-20
|
269
|
142
|
127
|
1500.00
|
|
2024-06-18
|
336
|
503
|
-167
|
1405.00
|
|
2024-06-17
|
67
|
124
|
-57
|
1380.00
|
|
2024-06-13
|
486
|
416
|
70
|
1385.00
|
|
2024-06-12
|
484
|
316
|
168
|
1300.00
|
|
2024-06-11
|
291
|
434
|
-143
|
1270.00
|
|
2024-06-07
|
254
|
217
|
37
|
1275.00
|
|
2024-06-06
|
644
|
457
|
187
|
1290.00
|
| 合計 | 158258 | 155689 | 2569 | |
