| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1547
|
2506
|
-959
|
30.15
|
|
2026-06-04
|
139
|
67
|
72
|
32.05
|
|
2026-06-03
|
1038
|
116
|
922
|
29.15
|
|
2026-06-01
|
295
|
571
|
-276
|
26.85
|
|
2026-05-28
|
400
|
459
|
-59
|
25.15
|
|
2026-05-27
|
231
|
260
|
-29
|
25.20
|
|
2026-05-26
|
394
|
220
|
174
|
25.95
|
|
2026-05-22
|
709
|
218
|
491
|
26.20
|
|
2026-05-21
|
184
|
157
|
27
|
25.05
|
|
2026-05-20
|
192
|
41
|
151
|
24.30
|
|
2026-05-19
|
99
|
116
|
-17
|
24.05
|
|
2026-05-18
|
87
|
161
|
-74
|
24.55
|
|
2026-05-15
|
145
|
265
|
-120
|
23.85
|
|
2026-05-14
|
257
|
176
|
81
|
24.70
|
|
2026-05-13
|
276
|
98
|
178
|
25.20
|
|
2026-05-12
|
296
|
106
|
190
|
25.45
|
|
2026-05-11
|
474
|
159
|
315
|
25.50
|
|
2026-05-08
|
137
|
591
|
-454
|
24.25
|
|
2026-05-07
|
254
|
171
|
83
|
25.55
|
|
2026-05-06
|
164
|
255
|
-91
|
25.05
|
|
2026-05-05
|
224
|
340
|
-116
|
25.65
|
|
2026-05-04
|
129
|
154
|
-25
|
24.75
|
|
2026-04-30
|
93
|
222
|
-129
|
23.95
|
|
2026-04-29
|
142
|
109
|
33
|
23.95
|
|
2026-04-28
|
205
|
109
|
96
|
23.90
|
|
2026-04-27
|
232
|
90
|
142
|
23.75
|
|
2026-04-24
|
99
|
125
|
-26
|
24.25
|
|
2026-04-23
|
444
|
816
|
-372
|
24.65
|
|
2026-04-22
|
300
|
132
|
168
|
25.75
|
|
2026-04-21
|
99
|
157
|
-58
|
25.40
|
|
2026-04-20
|
224
|
318
|
-94
|
25.35
|
|
2026-04-17
|
145
|
123
|
22
|
24.75
|
|
2026-04-16
|
238
|
132
|
106
|
24.90
|
|
2026-04-14
|
362
|
321
|
41
|
24.80
|
|
2026-04-13
|
161
|
85
|
76
|
24.35
|
|
2026-04-10
|
134
|
423
|
-289
|
23.80
|
|
2026-04-08
|
258
|
42
|
216
|
24.80
|
|
2026-04-07
|
115
|
46
|
69
|
23.80
|
|
2026-04-02
|
155
|
61
|
94
|
23.90
|
|
2026-04-01
|
141
|
91
|
50
|
24.75
|
|
2026-03-30
|
110
|
79
|
31
|
24.90
|
|
2026-03-27
|
68
|
114
|
-46
|
25.75
|
|
2026-03-26
|
81
|
94
|
-13
|
26.35
|
|
2026-03-25
|
67
|
50
|
17
|
26.60
|
|
2026-03-24
|
122
|
43
|
79
|
26.25
|
|
2026-03-23
|
81
|
289
|
-208
|
26.40
|
|
2026-03-20
|
162
|
121
|
41
|
27.50
|
|
2026-03-19
|
375
|
244
|
131
|
27.95
|
|
2026-03-18
|
364
|
385
|
-21
|
28.40
|
|
2026-03-17
|
346
|
163
|
183
|
28.20
|
|
2026-03-16
|
268
|
199
|
69
|
27.45
|
|
2026-03-13
|
287
|
196
|
91
|
27.40
|
|
2026-03-11
|
130
|
112
|
18
|
28.65
|
|
2026-03-10
|
305
|
157
|
148
|
27.30
|
|
2026-03-09
|
68
|
322
|
-254
|
26.95
|
|
2026-03-06
|
161
|
110
|
51
|
28.80
|
|
2026-03-05
|
242
|
151
|
91
|
28.80
|
|
2026-03-04
|
142
|
309
|
-167
|
28.25
|
|
2026-03-03
|
234
|
411
|
-177
|
29.90
|
|
2026-03-02
|
350
|
514
|
-164
|
30.85
|
|
2026-02-26
|
363
|
450
|
-87
|
31.00
|
|
2026-02-25
|
296
|
411
|
-115
|
30.30
|
|
2026-02-24
|
850
|
328
|
522
|
30.70
|
|
2026-02-23
|
516
|
447
|
69
|
30.00
|
|
2026-02-11
|
211
|
183
|
28
|
28.15
|
|
2026-02-09
|
333
|
374
|
-41
|
28.50
|
|
2026-02-06
|
440
|
520
|
-80
|
27.75
|
|
2026-02-05
|
359
|
622
|
-263
|
29.10
|
|
2026-02-03
|
411
|
607
|
-196
|
28.90
|
|
2026-02-02
|
664
|
859
|
-195
|
29.35
|
|
2026-01-30
|
567
|
731
|
-164
|
29.00
|
|
2026-01-29
|
1137
|
328
|
809
|
30.75
|
|
2026-01-28
|
651
|
1126
|
-475
|
32.55
|
|
2026-01-27
|
1613
|
1033
|
580
|
32.20
|
|
2026-01-26
|
2131
|
2387
|
-256
|
34.20
|
|
2026-01-23
|
2947
|
2722
|
225
|
35.05
|
|
2026-01-22
|
4780
|
6964
|
-2184
|
38.55
|
|
2026-01-21
|
5410
|
6372
|
-962
|
37.00
|
|
2026-01-20
|
6218
|
3295
|
2923
|
33.65
|
|
2026-01-19
|
2575
|
2824
|
-249
|
30.60
|
|
2026-01-16
|
1669
|
1088
|
581
|
32.25
|
|
2026-01-15
|
666
|
631
|
35
|
29.35
|
|
2026-01-14
|
766
|
273
|
493
|
29.05
|
|
2026-01-13
|
201
|
415
|
-214
|
28.00
|
|
2026-01-12
|
378
|
409
|
-31
|
28.10
|
|
2026-01-09
|
226
|
260
|
-34
|
28.00
|
|
2026-01-08
|
315
|
398
|
-83
|
28.40
|
|
2026-01-07
|
410
|
243
|
167
|
29.00
|
|
2026-01-05
|
285
|
342
|
-57
|
27.20
|
|
2026-01-02
|
236
|
90
|
146
|
28.80
|
|
2025-12-31
|
431
|
758
|
-327
|
28.50
|
|
2025-12-30
|
92
|
204
|
-112
|
29.15
|
|
2025-12-29
|
196
|
317
|
-121
|
28.75
|
|
2025-12-26
|
163
|
120
|
43
|
29.35
|
|
2025-12-24
|
255
|
420
|
-165
|
29.25
|
|
2025-12-23
|
60
|
733
|
-673
|
29.55
|
|
2025-12-22
|
654
|
146
|
508
|
30.50
|
|
2025-12-19
|
291
|
54
|
237
|
29.20
|
|
2025-12-18
|
30
|
119
|
-89
|
29.30
|
|
2025-12-17
|
230
|
489
|
-259
|
29.50
|
|
2025-12-16
|
1090
|
2976
|
-1886
|
30.15
|
|
2025-12-15
|
515
|
290
|
225
|
31.25
|
|
2025-12-12
|
692
|
402
|
290
|
30.20
|
|
2025-12-11
|
672
|
785
|
-113
|
29.70
|
|
2025-12-10
|
742
|
998
|
-256
|
29.85
|
|
2025-12-09
|
1255
|
665
|
590
|
30.75
|
|
2025-12-08
|
176
|
111
|
65
|
29.00
|
|
2025-12-05
|
174
|
103
|
71
|
28.60
|
|
2025-12-04
|
220
|
247
|
-27
|
28.50
|
|
2025-12-03
|
124
|
64
|
60
|
28.40
|
|
2025-12-02
|
167
|
101
|
66
|
28.05
|
|
2025-11-28
|
99
|
236
|
-137
|
28.60
|
|
2025-11-27
|
189
|
37
|
152
|
29.05
|
|
2025-11-26
|
185
|
199
|
-14
|
28.60
|
|
2025-11-25
|
247
|
134
|
113
|
28.40
|
|
2025-11-24
|
222
|
316
|
-94
|
27.80
|
|
2025-11-21
|
174
|
150
|
24
|
28.75
|
|
2025-11-20
|
266
|
410
|
-144
|
29.80
|
|
2025-11-19
|
379
|
472
|
-93
|
28.95
|
|
2025-11-18
|
498
|
670
|
-172
|
30.25
|
|
2025-11-17
|
1292
|
240
|
1052
|
30.55
|
|
2025-11-14
|
317
|
1191
|
-874
|
29.70
|
|
2025-11-13
|
1322
|
1210
|
112
|
31.55
|
|
2025-11-12
|
431
|
234
|
197
|
30.40
|
|
2025-11-11
|
726
|
810
|
-84
|
29.95
|
|
2025-11-10
|
697
|
504
|
193
|
30.50
|
|
2025-11-07
|
227
|
367
|
-140
|
29.15
|
|
2025-11-05
|
853
|
537
|
316
|
30.00
|
|
2025-11-04
|
814
|
578
|
236
|
29.45
|
|
2025-11-03
|
783
|
376
|
407
|
30.15
|
|
2025-10-31
|
84
|
1018
|
-934
|
30.50
|
|
2025-10-30
|
1257
|
439
|
818
|
30.35
|
|
2025-10-29
|
1277
|
1189
|
88
|
31.40
|
|
2025-10-28
|
2239
|
2968
|
-729
|
32.35
|
|
2025-10-27
|
2436
|
1868
|
568
|
32.40
|
|
2025-10-23
|
3207
|
4254
|
-1047
|
30.00
|
|
2025-10-22
|
2218
|
1482
|
736
|
29.90
|
|
2025-10-21
|
714
|
370
|
344
|
27.20
|
|
2025-10-20
|
1516
|
869
|
647
|
27.40
|
|
2025-10-17
|
363
|
1140
|
-777
|
27.05
|
|
2025-10-16
|
2419
|
3600
|
-1181
|
29.00
|
|
2025-10-15
|
1887
|
1609
|
278
|
27.60
|
|
2025-10-14
|
1069
|
182
|
887
|
25.10
|
|
2025-10-13
|
47
|
386
|
-339
|
24.45
|
|
2025-10-09
|
205
|
87
|
118
|
24.70
|
|
2025-10-08
|
106
|
18
|
88
|
24.55
|
|
2025-10-07
|
415
|
87
|
328
|
24.45
|
|
2025-10-03
|
73
|
42
|
31
|
23.55
|
|
2025-10-01
|
32
|
17
|
15
|
24.00
|
|
2025-09-30
|
205
|
68
|
137
|
24.20
|
|
2025-09-26
|
113
|
283
|
-170
|
23.50
|
|
2025-09-25
|
326
|
392
|
-66
|
25.00
|
|
2025-09-24
|
57
|
306
|
-249
|
24.65
|
|
2025-09-23
|
247
|
65
|
182
|
24.95
|
|
2025-09-22
|
156
|
292
|
-136
|
25.00
|
|
2025-09-19
|
388
|
489
|
-101
|
24.95
|
|
2025-09-18
|
610
|
352
|
258
|
25.60
|
|
2025-09-17
|
752
|
1033
|
-281
|
25.30
|
|
2025-09-16
|
100
|
56
|
44
|
23.90
|
|
2025-09-15
|
55
|
171
|
-116
|
23.85
|
|
2025-09-11
|
104
|
227
|
-123
|
23.50
|
|
2025-09-10
|
207
|
153
|
54
|
24.10
|
|
2025-09-08
|
627
|
730
|
-103
|
25.15
|
|
2025-09-05
|
232
|
104
|
128
|
24.40
|
|
2025-09-04
|
471
|
346
|
125
|
24.10
|
|
2025-09-03
|
136
|
78
|
58
|
23.35
|
|
2025-09-02
|
191
|
268
|
-77
|
22.85
|
|
2025-09-01
|
112
|
153
|
-41
|
23.90
|
|
2025-08-29
|
489
|
1597
|
-1108
|
25.10
|
|
2025-08-28
|
708
|
1169
|
-461
|
26.10
|
|
2025-08-27
|
335
|
27
|
308
|
23.75
|
|
2025-08-26
|
209
|
120
|
89
|
23.35
|
|
2025-08-25
|
443
|
50
|
393
|
23.40
|
|
2025-08-22
|
281
|
317
|
-36
|
23.00
|
|
2025-08-21
|
216
|
39
|
177
|
22.90
|
|
2025-08-20
|
15
|
640
|
-625
|
22.20
|
|
2025-08-19
|
39
|
374
|
-335
|
23.30
|
|
2025-08-18
|
342
|
70
|
272
|
23.80
|
|
2025-08-15
|
354
|
194
|
160
|
23.85
|
|
2025-08-14
|
267
|
336
|
-69
|
23.30
|
|
2025-08-13
|
572
|
619
|
-47
|
23.00
|
|
2025-08-12
|
286
|
160
|
126
|
23.45
|
|
2025-08-11
|
434
|
1004
|
-570
|
23.90
|
|
2025-08-08
|
159
|
58
|
101
|
22.60
|
|
2025-08-07
|
70
|
111
|
-41
|
22.60
|
|
2025-08-06
|
397
|
211
|
186
|
22.90
|
|
2025-08-05
|
163
|
50
|
113
|
22.80
|
|
2025-08-04
|
247
|
50
|
197
|
22.45
|
|
2025-08-01
|
354
|
28
|
326
|
22.15
|
|
2025-07-31
|
95
|
222
|
-127
|
22.00
|
|
2025-07-30
|
389
|
66
|
323
|
22.25
|
|
2025-07-29
|
81
|
275
|
-194
|
21.85
|
|
2025-07-28
|
215
|
38
|
177
|
22.05
|
|
2025-07-25
|
118
|
42
|
76
|
22.10
|
|
2025-07-24
|
164
|
90
|
74
|
22.20
|
|
2025-07-23
|
86
|
59
|
27
|
21.90
|
|
2025-07-22
|
140
|
346
|
-206
|
21.30
|
|
2025-07-21
|
213
|
238
|
-25
|
21.85
|
|
2025-07-18
|
524
|
1338
|
-814
|
22.30
|
|
2025-07-17
|
451
|
149
|
302
|
22.55
|
|
2025-07-16
|
102
|
58
|
44
|
20.50
|
|
2025-07-15
|
63
|
15
|
48
|
20.40
|
|
2025-07-14
|
1
|
56
|
-55
|
20.15
|
|
2025-07-11
|
138
|
69
|
69
|
20.35
|
|
2025-07-09
|
10
|
36
|
-26
|
19.80
|
|
2025-07-08
|
61
|
128
|
-67
|
19.85
|
|
2025-07-07
|
50
|
63
|
-13
|
20.10
|
|
2025-07-04
|
6
|
280
|
-274
|
20.60
|
|
2025-07-03
|
123
|
24
|
99
|
21.45
|
|
2025-07-02
|
13
|
43
|
-30
|
21.20
|
|
2025-07-01
|
222
|
239
|
-17
|
21.40
|
|
2025-06-30
|
23
|
106
|
-83
|
21.05
|
|
2025-06-27
|
298
|
127
|
171
|
21.80
|
|
2025-06-26
|
327
|
259
|
68
|
21.80
|
|
2025-06-25
|
108
|
84
|
24
|
20.95
|
|
2025-06-24
|
189
|
140
|
49
|
20.90
|
|
2025-06-23
|
95
|
175
|
-80
|
20.30
|
|
2025-06-20
|
118
|
260
|
-142
|
20.60
|
|
2025-06-19
|
87
|
211
|
-124
|
21.20
|
|
2025-06-18
|
235
|
11
|
224
|
21.95
|
|
2025-06-17
|
78
|
93
|
-15
|
22.00
|
|
2025-06-16
|
147
|
94
|
53
|
21.95
|
|
2025-06-13
|
42
|
242
|
-200
|
21.75
|
|
2025-06-12
|
175
|
123
|
52
|
22.35
|
|
2025-06-11
|
346
|
108
|
238
|
22.40
|
|
2025-06-10
|
190
|
81
|
109
|
22.10
|
|
2025-06-09
|
90
|
126
|
-36
|
22.20
|
|
2025-06-06
|
146
|
46
|
100
|
22.60
|
|
2025-06-05
|
69
|
31
|
38
|
22.60
|
|
2025-06-04
|
181
|
136
|
45
|
22.70
|
|
2025-06-03
|
31
|
128
|
-97
|
22.00
|
|
2025-06-02
|
157
|
704
|
-547
|
22.10
|
|
2025-05-29
|
385
|
185
|
200
|
22.75
|
|
2025-05-28
|
125
|
38
|
87
|
22.90
|
|
2025-05-27
|
201
|
355
|
-154
|
23.20
|
|
2025-05-26
|
316
|
128
|
188
|
23.60
|
|
2025-05-23
|
207
|
14
|
193
|
23.45
|
|
2025-05-22
|
89
|
273
|
-184
|
23.35
|
|
2025-05-21
|
154
|
72
|
82
|
24.25
|
|
2025-05-20
|
76
|
61
|
15
|
24.25
|
|
2025-05-19
|
182
|
16
|
166
|
24.50
|
|
2025-05-16
|
52
|
211
|
-159
|
24.95
|
|
2025-05-15
|
49
|
337
|
-288
|
25.40
|
|
2025-05-14
|
68
|
39
|
29
|
26.15
|
|
2025-05-13
|
118
|
106
|
12
|
26.05
|
|
2025-05-12
|
100
|
23
|
77
|
25.80
|
|
2025-05-09
|
12
|
51
|
-39
|
25.90
|
|
2025-05-08
|
31
|
12
|
19
|
26.00
|
|
2025-05-07
|
22
|
196
|
-174
|
26.00
|
|
2025-05-06
|
91
|
10
|
81
|
26.10
|
|
2025-05-05
|
93
|
309
|
-216
|
25.50
|
|
2025-05-02
|
23
|
34
|
-11
|
26.00
|
|
2025-04-30
|
93
|
189
|
-96
|
25.70
|
|
2025-04-29
|
195
|
96
|
99
|
25.85
|
|
2025-04-28
|
135
|
40
|
95
|
25.30
|
|
2025-04-25
|
57
|
12
|
45
|
24.75
|
|
2025-04-24
|
168
|
56
|
112
|
24.70
|
|
2025-04-23
|
95
|
189
|
-94
|
24.35
|
|
2025-04-22
|
131
|
194
|
-63
|
23.50
|
|
2025-04-21
|
130
|
77
|
53
|
23.90
|
|
2025-04-18
|
15
|
94
|
-79
|
24.90
|
|
2025-04-17
|
109
|
160
|
-51
|
25.00
|
|
2025-04-16
|
187
|
132
|
55
|
25.45
|
|
2025-04-15
|
244
|
221
|
23
|
25.20
|
|
2025-04-14
|
193
|
386
|
-193
|
24.35
|
|
2025-04-11
|
221
|
138
|
83
|
24.00
|
|
2025-04-10
|
13
|
61
|
-48
|
22.35
|
|
2025-04-07
|
26
|
0
|
26
|
25.10
|
|
2025-04-02
|
172
|
99
|
73
|
27.85
|
|
2025-04-01
|
84
|
59
|
25
|
27.30
|
|
2025-03-31
|
337
|
136
|
201
|
26.60
|
|
2025-03-28
|
245
|
175
|
70
|
29.00
|
|
2025-03-27
|
44
|
105
|
-61
|
30.65
|
|
2025-03-25
|
29
|
44
|
-15
|
31.10
|
|
2025-03-24
|
6
|
26
|
-20
|
31.40
|
|
2025-03-21
|
16
|
4
|
12
|
31.80
|
|
2025-03-20
|
200
|
44
|
156
|
32.35
|
|
2025-03-19
|
91
|
24
|
67
|
31.90
|
|
2025-03-17
|
188
|
164
|
24
|
31.90
|
|
2025-03-14
|
418
|
128
|
290
|
30.95
|
|
2025-03-13
|
60
|
198
|
-138
|
30.30
|
|
2025-03-12
|
135
|
99
|
36
|
31.15
|
|
2025-03-11
|
175
|
113
|
62
|
31.40
|
|
2025-03-10
|
107
|
67
|
40
|
32.10
|
|
2025-03-07
|
42
|
200
|
-158
|
32.85
|
|
2025-03-06
|
16
|
123
|
-107
|
33.20
|
|
2025-03-05
|
29
|
17
|
12
|
34.00
|
|
2025-03-04
|
44
|
18
|
26
|
33.65
|
|
2025-03-03
|
56
|
203
|
-147
|
33.70
|
|
2025-02-27
|
98
|
187
|
-89
|
34.80
|
|
2025-02-26
|
20
|
65
|
-45
|
35.35
|
|
2025-02-25
|
92
|
80
|
12
|
35.75
|
|
2025-02-24
|
73
|
37
|
36
|
35.70
|
|
2025-02-21
|
96
|
25
|
71
|
35.70
|
|
2025-02-19
|
132
|
59
|
73
|
35.85
|
|
2025-02-18
|
99
|
38
|
61
|
35.40
|
|
2025-02-17
|
48
|
37
|
11
|
34.95
|
|
2025-02-14
|
130
|
79
|
51
|
35.10
|
|
2025-02-11
|
34
|
137
|
-103
|
34.70
|
|
2025-02-10
|
33
|
25
|
8
|
35.90
|
|
2025-02-06
|
125
|
9
|
116
|
35.60
|
|
2025-02-05
|
70
|
59
|
11
|
35.05
|
|
2025-02-04
|
23
|
30
|
-7
|
34.50
|
|
2025-02-03
|
32
|
53
|
-21
|
34.70
|
|
2025-01-22
|
149
|
19
|
130
|
35.30
|
|
2025-01-21
|
74
|
111
|
-37
|
35.00
|
|
2025-01-20
|
29
|
111
|
-82
|
34.75
|
|
2025-01-16
|
113
|
145
|
-32
|
34.25
|
|
2025-01-15
|
128
|
147
|
-19
|
32.95
|
|
2025-01-14
|
326
|
142
|
184
|
33.50
|
|
2025-01-09
|
254
|
184
|
70
|
35.00
|
|
2025-01-08
|
232
|
27
|
205
|
34.95
|
|
2025-01-07
|
93
|
196
|
-103
|
35.20
|
|
2025-01-06
|
242
|
6
|
236
|
36.30
|
|
2025-01-03
|
40
|
131
|
-91
|
35.40
|
|
2025-01-02
|
32
|
84
|
-52
|
36.90
|
|
2024-12-31
|
36
|
18
|
18
|
37.45
|
|
2024-12-30
|
8
|
31
|
-23
|
37.35
|
|
2024-12-26
|
33
|
53
|
-20
|
38.05
|
|
2024-12-25
|
31
|
21
|
10
|
38.15
|
|
2024-12-24
|
10
|
29
|
-19
|
37.65
|
|
2024-12-23
|
58
|
1
|
57
|
37.55
|
|
2024-12-20
|
22
|
137
|
-115
|
36.95
|
|
2024-12-19
|
24
|
119
|
-95
|
37.75
|
|
2024-12-17
|
17
|
85
|
-68
|
37.70
|
|
2024-12-16
|
136
|
98
|
38
|
37.30
|
|
2024-12-11
|
109
|
33
|
76
|
39.65
|
|
2024-12-09
|
174
|
129
|
45
|
40.35
|
|
2024-12-06
|
185
|
252
|
-67
|
42.25
|
|
2024-12-05
|
533
|
776
|
-243
|
43.75
|
|
2024-12-04
|
348
|
114
|
234
|
43.10
|
|
2024-12-03
|
172
|
120
|
52
|
42.05
|
|
2024-12-02
|
27
|
73
|
-46
|
40.40
|
|
2024-11-29
|
81
|
57
|
24
|
41.10
|
|
2024-11-28
|
222
|
159
|
63
|
40.90
|
|
2024-11-26
|
41
|
101
|
-60
|
42.40
|
|
2024-11-25
|
145
|
176
|
-31
|
42.70
|
|
2024-11-22
|
68
|
118
|
-50
|
42.30
|
|
2024-11-21
|
222
|
173
|
49
|
42.55
|
|
2024-11-20
|
106
|
123
|
-17
|
42.00
|
|
2024-11-19
|
554
|
421
|
133
|
41.70
|
|
2024-11-18
|
43
|
135
|
-92
|
40.30
|
|
2024-11-15
|
323
|
88
|
235
|
41.65
|
|
2024-11-14
|
161
|
89
|
72
|
40.00
|
|
2024-11-13
|
96
|
126
|
-30
|
41.10
|
|
2024-11-12
|
108
|
222
|
-114
|
41.40
|
|
2024-11-11
|
240
|
88
|
152
|
41.45
|
|
2024-11-07
|
420
|
179
|
241
|
41.10
|
|
2024-11-06
|
135
|
63
|
72
|
38.50
|
|
2024-11-05
|
54
|
24
|
30
|
37.90
|
|
2024-11-04
|
17
|
55
|
-38
|
37.45
|
|
2024-11-01
|
37
|
115
|
-78
|
38.25
|
|
2024-10-30
|
21
|
114
|
-93
|
37.85
|
|
2024-10-29
|
127
|
112
|
15
|
37.15
|
|
2024-10-25
|
100
|
348
|
-248
|
38.15
|
|
2024-10-24
|
89
|
146
|
-57
|
37.80
|
|
2024-10-23
|
6
|
67
|
-61
|
38.05
|
|
2024-10-22
|
15
|
75
|
-60
|
38.50
|
|
2024-10-21
|
43
|
11
|
32
|
38.45
|
|
2024-10-18
|
71
|
204
|
-133
|
38.00
|
|
2024-10-17
|
32
|
73
|
-41
|
38.75
|
|
2024-10-16
|
25
|
93
|
-68
|
38.65
|
|
2024-10-14
|
94
|
47
|
47
|
39.20
|
|
2024-10-11
|
87
|
57
|
30
|
39.25
|
|
2024-10-09
|
93
|
186
|
-93
|
39.25
|
|
2024-10-07
|
101
|
28
|
73
|
40.95
|
|
2024-10-04
|
26
|
197
|
-171
|
41.25
|
|
2024-10-01
|
149
|
87
|
62
|
42.30
|
|
2024-09-30
|
43
|
128
|
-85
|
40.85
|
|
2024-09-27
|
185
|
67
|
118
|
41.35
|
|
2024-09-26
|
129
|
410
|
-281
|
41.15
|
|
2024-09-24
|
13
|
65
|
-52
|
39.75
|
|
2024-09-23
|
85
|
74
|
11
|
40.20
|
|
2024-09-20
|
134
|
47
|
87
|
39.55
|
|
2024-09-19
|
67
|
24
|
43
|
39.10
|
|
2024-09-18
|
59
|
27
|
32
|
38.60
|
|
2024-09-13
|
114
|
34
|
80
|
38.65
|
|
2024-09-12
|
124
|
53
|
71
|
38.25
|
|
2024-09-11
|
137
|
34
|
103
|
37.35
|
|
2024-09-10
|
74
|
54
|
20
|
37.10
|
|
2024-09-09
|
117
|
102
|
15
|
37.60
|
|
2024-09-06
|
180
|
68
|
112
|
37.05
|
|
2024-09-05
|
197
|
112
|
85
|
36.35
|
|
2024-09-04
|
93
|
212
|
-119
|
36.35
|
|
2024-09-03
|
39
|
76
|
-37
|
38.90
|
|
2024-09-02
|
100
|
65
|
35
|
39.75
|
|
2024-08-30
|
237
|
96
|
141
|
40.05
|
|
2024-08-29
|
141
|
93
|
48
|
40.15
|
|
2024-08-28
|
21
|
54
|
-33
|
39.85
|
|
2024-08-27
|
82
|
110
|
-28
|
39.95
|
|
2024-08-26
|
201
|
61
|
140
|
40.50
|
|
2024-08-23
|
153
|
71
|
82
|
40.10
|
|
2024-08-22
|
209
|
32
|
177
|
39.95
|
|
2024-08-21
|
135
|
55
|
80
|
40.05
|
|
2024-08-19
|
177
|
76
|
101
|
40.50
|
|
2024-08-16
|
145
|
109
|
36
|
40.55
|
|
2024-08-15
|
69
|
47
|
22
|
40.60
|
|
2024-08-14
|
183
|
98
|
85
|
41.15
|
|
2024-08-12
|
318
|
154
|
164
|
40.70
|
|
2024-08-09
|
417
|
144
|
273
|
39.40
|
|
2024-08-08
|
236
|
162
|
74
|
38.80
|
|
2024-08-07
|
913
|
194
|
719
|
40.80
|
|
2024-08-06
|
1164
|
195
|
969
|
37.25
|
|
2024-08-05
|
52
|
321
|
-269
|
38.60
|
|
2024-08-02
|
146
|
279
|
-133
|
42.85
|
|
2024-08-01
|
614
|
382
|
232
|
44.55
|
|
2024-07-31
|
239
|
94
|
145
|
42.30
|
|
2024-07-30
|
387
|
44
|
343
|
43.15
|
|
2024-07-29
|
293
|
88
|
205
|
42.65
|
|
2024-07-26
|
285
|
262
|
23
|
43.45
|
|
2024-07-23
|
710
|
104
|
606
|
44.85
|
|
2024-07-22
|
361
|
110
|
251
|
43.80
|
|
2024-07-19
|
342
|
172
|
170
|
44.40
|
|
2024-07-18
|
42
|
399
|
-357
|
47.45
|
|
2024-07-16
|
18
|
53
|
-35
|
48.15
|
|
2024-07-15
|
25
|
125
|
-100
|
48.40
|
|
2024-07-12
|
120
|
63
|
57
|
48.85
|
|
2024-07-11
|
35
|
107
|
-72
|
48.80
|
|
2024-07-10
|
122
|
384
|
-262
|
49.20
|
|
2024-07-09
|
186
|
102
|
84
|
50.80
|
|
2024-07-08
|
122
|
478
|
-356
|
51.50
|
|
2024-07-05
|
425
|
240
|
185
|
51.30
|
|
2024-07-04
|
55
|
272
|
-217
|
49.55
|
|
2024-07-03
|
429
|
204
|
225
|
|
|
2024-07-02
|
338
|
195
|
143
|
48.45
|
|
2024-07-01
|
32
|
106
|
-74
|
48.20
|
|
2024-06-28
|
110
|
52
|
58
|
48.70
|
|
2024-06-27
|
33
|
139
|
-106
|
48.40
|
|
2024-06-26
|
45
|
109
|
-64
|
49.10
|
|
2024-06-25
|
71
|
45
|
26
|
49.35
|
|
2024-06-24
|
33
|
167
|
-134
|
49.25
|
|
2024-06-21
|
140
|
39
|
101
|
50.40
|
|
2024-06-20
|
38
|
68
|
-30
|
50.10
|
|
2024-06-19
|
72
|
383
|
-311
|
50.10
|
|
2024-06-18
|
226
|
134
|
92
|
51.50
|
|
2024-06-17
|
8
|
96
|
-88
|
51.30
|
|
2024-06-14
|
100
|
158
|
-58
|
50.70
|
|
2024-06-13
|
279
|
53
|
226
|
50.70
|
|
2024-06-12
|
24
|
113
|
-89
|
51.00
|
|
2024-06-11
|
94
|
310
|
-216
|
52.00
|
|
2024-06-07
|
97
|
25
|
72
|
52.00
|
|
2024-06-06
|
192
|
172
|
20
|
51.30
|
| 合計 | 139608 | 137031 | 2577 | |
