| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1617
|
212
|
1405
|
19.50
|
|
2026-06-04
|
56
|
72
|
-16
|
17.75
|
|
2026-06-03
|
128
|
163
|
-35
|
17.75
|
|
2026-06-02
|
139
|
88
|
51
|
17.55
|
|
2026-06-01
|
70
|
53
|
17
|
16.80
|
|
2026-05-29
|
92
|
12
|
80
|
16.25
|
|
2026-05-28
|
142
|
7
|
135
|
16.05
|
|
2026-05-27
|
32
|
97
|
-65
|
15.65
|
|
2026-05-26
|
21
|
32
|
-11
|
16.10
|
|
2026-05-25
|
95
|
78
|
17
|
16.65
|
|
2026-05-22
|
62
|
20
|
42
|
16.75
|
|
2026-05-21
|
51
|
1
|
50
|
16.25
|
|
2026-05-20
|
12
|
3
|
9
|
15.95
|
|
2026-05-19
|
3
|
29
|
-26
|
16.10
|
|
2026-05-18
|
34
|
127
|
-93
|
16.20
|
|
2026-05-15
|
12
|
129
|
-117
|
15.50
|
|
2026-05-14
|
12
|
66
|
-54
|
16.10
|
|
2026-05-13
|
72
|
169
|
-97
|
16.25
|
|
2026-05-12
|
12
|
38
|
-26
|
15.95
|
|
2026-05-11
|
79
|
145
|
-66
|
15.95
|
|
2026-05-08
|
102
|
48
|
54
|
16.50
|
|
2026-05-06
|
28
|
62
|
-34
|
17.10
|
|
2026-05-05
|
59
|
13
|
46
|
17.25
|
|
2026-05-04
|
9
|
81
|
-72
|
16.80
|
|
2026-04-30
|
58
|
51
|
7
|
16.85
|
|
2026-04-29
|
7
|
60
|
-53
|
16.95
|
|
2026-04-27
|
22
|
52
|
-30
|
17.00
|
|
2026-04-24
|
18
|
150
|
-132
|
17.40
|
|
2026-04-23
|
140
|
112
|
28
|
17.30
|
|
2026-04-22
|
0
|
274
|
-274
|
17.65
|
|
2026-04-21
|
327
|
97
|
230
|
17.95
|
|
2026-04-20
|
235
|
135
|
100
|
17.70
|
|
2026-04-17
|
154
|
126
|
28
|
17.55
|
|
2026-04-16
|
70
|
105
|
-35
|
17.50
|
|
2026-04-15
|
28
|
207
|
-179
|
17.65
|
|
2026-04-13
|
109
|
18
|
91
|
17.55
|
|
2026-04-10
|
90
|
37
|
53
|
17.70
|
|
2026-04-08
|
86
|
265
|
-179
|
18.45
|
|
2026-04-07
|
223
|
110
|
113
|
19.00
|
|
2026-04-02
|
97
|
19
|
78
|
18.00
|
|
2026-04-01
|
65
|
83
|
-18
|
18.00
|
|
2026-03-31
|
145
|
19
|
126
|
17.50
|
|
2026-03-30
|
176
|
201
|
-25
|
18.05
|
|
2026-03-27
|
86
|
45
|
41
|
17.50
|
|
2026-03-26
|
56
|
80
|
-24
|
17.40
|
|
2026-03-25
|
117
|
30
|
87
|
17.45
|
|
2026-03-24
|
99
|
134
|
-35
|
17.00
|
|
2026-03-23
|
25
|
41
|
-16
|
16.75
|
|
2026-03-20
|
72
|
22
|
50
|
16.75
|
|
2026-03-19
|
84
|
112
|
-28
|
16.60
|
|
2026-03-18
|
3
|
75
|
-72
|
16.50
|
|
2026-03-16
|
147
|
22
|
125
|
15.50
|
|
2026-03-13
|
26
|
46
|
-20
|
15.45
|
|
2026-03-12
|
160
|
49
|
111
|
15.40
|
|
2026-03-11
|
67
|
166
|
-99
|
15.35
|
|
2026-03-09
|
7
|
22
|
-15
|
15.15
|
|
2026-03-06
|
38
|
5
|
33
|
15.80
|
|
2026-03-05
|
21
|
4
|
17
|
15.80
|
|
2026-03-04
|
85
|
64
|
21
|
15.65
|
|
2026-03-03
|
38
|
126
|
-88
|
16.05
|
|
2026-03-02
|
87
|
27
|
60
|
16.55
|
|
2026-02-26
|
24
|
53
|
-29
|
16.60
|
|
2026-02-25
|
14
|
24
|
-10
|
16.80
|
|
2026-02-24
|
84
|
8
|
76
|
16.75
|
|
2026-02-23
|
33
|
7
|
26
|
16.80
|
|
2026-02-11
|
32
|
39
|
-7
|
16.45
|
|
2026-02-09
|
124
|
32
|
92
|
16.55
|
|
2026-02-06
|
28
|
24
|
4
|
16.20
|
|
2026-02-05
|
30
|
3
|
27
|
16.35
|
|
2026-02-04
|
15
|
10
|
5
|
16.05
|
|
2026-02-03
|
9
|
31
|
-22
|
16.05
|
|
2026-02-02
|
21
|
83
|
-62
|
16.00
|
|
2026-01-30
|
0
|
38
|
-38
|
16.40
|
|
2026-01-29
|
31
|
41
|
-10
|
16.50
|
|
2026-01-28
|
21
|
41
|
-20
|
16.55
|
|
2026-01-27
|
0
|
29
|
-29
|
16.90
|
|
2026-01-26
|
78
|
9
|
69
|
16.80
|
|
2026-01-23
|
50
|
9
|
41
|
16.80
|
|
2026-01-22
|
38
|
71
|
-33
|
17.05
|
|
2026-01-21
|
135
|
116
|
19
|
17.05
|
|
2026-01-20
|
40
|
25
|
15
|
16.85
|
|
2026-01-19
|
36
|
10
|
26
|
17.00
|
|
2026-01-16
|
8
|
100
|
-92
|
16.90
|
|
2026-01-15
|
90
|
13
|
77
|
17.20
|
|
2026-01-14
|
129
|
149
|
-20
|
17.40
|
|
2026-01-13
|
156
|
111
|
45
|
17.55
|
|
2026-01-12
|
52
|
34
|
18
|
16.30
|
|
2026-01-09
|
17
|
56
|
-39
|
16.35
|
|
2026-01-08
|
43
|
21
|
22
|
16.25
|
|
2026-01-05
|
147
|
102
|
45
|
16.90
|
|
2026-01-02
|
71
|
15
|
56
|
15.40
|
|
2025-12-31
|
0
|
74
|
-74
|
14.90
|
|
2025-12-30
|
147
|
6
|
141
|
15.00
|
|
2025-12-29
|
9
|
39
|
-30
|
15.05
|
|
2025-12-26
|
9
|
30
|
-21
|
14.80
|
|
2025-12-24
|
0
|
87
|
-87
|
14.75
|
|
2025-12-23
|
11
|
57
|
-46
|
14.85
|
|
2025-12-18
|
5
|
2
|
3
|
15.20
|
|
2025-12-16
|
0
|
4
|
-4
|
15.35
|
|
2025-12-15
|
4
|
8
|
-4
|
15.30
|
|
2025-12-12
|
0
|
5
|
-5
|
15.25
|
|
2025-12-09
|
10
|
2
|
8
|
15.50
|
|
2025-12-05
|
1
|
36
|
-35
|
15.50
|
|
2025-12-04
|
6
|
1
|
5
|
15.45
|
|
2025-12-03
|
9
|
3
|
6
|
15.50
|
|
2025-12-02
|
54
|
3
|
51
|
15.50
|
|
2025-12-01
|
32
|
2
|
30
|
15.30
|
|
2025-11-28
|
46
|
0
|
46
|
15.30
|
|
2025-11-27
|
38
|
5
|
33
|
15.15
|
|
2025-11-26
|
55
|
2
|
53
|
15.10
|
|
2025-11-25
|
70
|
0
|
70
|
15.05
|
|
2025-11-24
|
26
|
1
|
25
|
15.10
|
|
2025-11-21
|
6
|
63
|
-57
|
15.00
|
|
2025-11-20
|
3
|
8
|
-5
|
15.20
|
|
2025-11-19
|
1
|
15
|
-14
|
15.10
|
|
2025-11-18
|
2
|
70
|
-68
|
15.10
|
|
2025-11-17
|
50
|
92
|
-42
|
15.25
|
|
2025-11-14
|
80
|
13
|
67
|
15.40
|
|
2025-11-13
|
0
|
4
|
-4
|
15.70
|
|
2025-11-12
|
88
|
2
|
86
|
15.65
|
|
2025-11-11
|
12
|
20
|
-8
|
15.60
|
|
2025-11-10
|
17
|
7
|
10
|
15.65
|
|
2025-11-07
|
2
|
17
|
-15
|
15.60
|
|
2025-11-06
|
41
|
6
|
35
|
15.60
|
|
2025-11-05
|
3
|
35
|
-32
|
15.50
|
|
2025-11-04
|
0
|
50
|
-50
|
15.55
|
|
2025-11-03
|
1
|
21
|
-20
|
15.55
|
|
2025-10-31
|
11
|
4
|
7
|
15.60
|
|
2025-10-30
|
16
|
9
|
7
|
15.55
|
|
2025-10-29
|
8
|
4
|
4
|
15.45
|
|
2025-10-28
|
1
|
23
|
-22
|
15.50
|
|
2025-10-27
|
0
|
84
|
-84
|
15.70
|
|
2025-10-23
|
33
|
9
|
24
|
15.90
|
|
2025-10-22
|
24
|
1
|
23
|
15.45
|
|
2025-10-21
|
12
|
0
|
12
|
15.35
|
|
2025-10-20
|
11
|
31
|
-20
|
15.35
|
|
2025-10-17
|
5
|
3
|
2
|
15.35
|
|
2025-10-16
|
51
|
7
|
44
|
15.25
|
|
2025-10-15
|
22
|
6
|
16
|
15.25
|
|
2025-10-14
|
2
|
89
|
-87
|
15.25
|
|
2025-10-13
|
0
|
15
|
-15
|
15.50
|
|
2025-10-09
|
16
|
3
|
13
|
15.80
|
|
2025-10-08
|
0
|
66
|
-66
|
15.70
|
|
2025-10-07
|
38
|
55
|
-17
|
15.85
|
|
2025-10-03
|
0
|
14
|
-14
|
15.95
|
|
2025-10-02
|
0
|
20
|
-20
|
16.10
|
|
2025-10-01
|
3
|
14
|
-11
|
16.05
|
|
2025-09-30
|
0
|
8
|
-8
|
16.25
|
|
2025-09-26
|
0
|
65
|
-65
|
16.20
|
|
2025-09-25
|
21
|
4
|
17
|
16.55
|
|
2025-09-24
|
0
|
5
|
-5
|
16.60
|
|
2025-09-23
|
0
|
16
|
-16
|
16.70
|
|
2025-09-22
|
0
|
8
|
-8
|
16.85
|
|
2025-09-19
|
1
|
22
|
-21
|
17.00
|
|
2025-09-18
|
9
|
3
|
6
|
17.00
|
|
2025-09-17
|
9
|
12
|
-3
|
16.65
|
|
2025-09-15
|
17
|
15
|
2
|
16.60
|
|
2025-09-12
|
10
|
6
|
4
|
16.60
|
|
2025-09-11
|
9
|
19
|
-10
|
16.50
|
|
2025-09-10
|
15
|
1
|
14
|
16.80
|
|
2025-09-04
|
20
|
1
|
19
|
16.90
|
|
2025-09-03
|
13
|
8
|
5
|
16.75
|
|
2025-09-02
|
0
|
39
|
-39
|
16.95
|
|
2025-09-01
|
1
|
33
|
-32
|
16.80
|
|
2025-08-29
|
0
|
11
|
-11
|
17.00
|
|
2025-08-28
|
3
|
0
|
3
|
17.10
|
|
2025-08-27
|
33
|
25
|
8
|
17.20
|
|
2025-08-26
|
1
|
13
|
-12
|
17.25
|
|
2025-08-25
|
9
|
0
|
9
|
16.70
|
|
2025-08-22
|
11
|
0
|
11
|
16.65
|
|
2025-08-21
|
17
|
20
|
-3
|
16.45
|
|
2025-08-20
|
23
|
14
|
9
|
16.35
|
|
2025-08-19
|
17
|
3
|
14
|
16.40
|
|
2025-08-18
|
160
|
126
|
34
|
16.70
|
|
2025-08-15
|
21
|
11
|
10
|
16.75
|
|
2025-08-13
|
31
|
63
|
-32
|
16.70
|
|
2025-08-12
|
11
|
6
|
5
|
17.10
|
|
2025-08-06
|
5
|
13
|
-8
|
16.90
|
|
2025-08-05
|
13
|
2
|
11
|
16.80
|
|
2025-08-04
|
10
|
29
|
-19
|
16.55
|
|
2025-08-01
|
16
|
11
|
5
|
16.40
|
|
2025-07-31
|
0
|
26
|
-26
|
16.50
|
|
2025-07-30
|
22
|
2
|
20
|
16.60
|
|
2025-07-29
|
5
|
2
|
3
|
16.30
|
|
2025-07-28
|
8
|
0
|
8
|
16.15
|
|
2025-07-25
|
13
|
6
|
7
|
16.10
|
|
2025-07-23
|
11
|
2
|
9
|
16.05
|
|
2025-07-22
|
11
|
18
|
-7
|
15.95
|
|
2025-07-18
|
0
|
4
|
-4
|
16.20
|
|
2025-07-17
|
19
|
3
|
16
|
16.25
|
|
2025-07-16
|
14
|
5
|
9
|
16.05
|
|
2025-07-15
|
0
|
7
|
-7
|
16.00
|
|
2025-07-14
|
38
|
2
|
36
|
16.00
|
|
2025-07-11
|
28
|
9
|
19
|
15.85
|
|
2025-07-10
|
12
|
23
|
-11
|
15.65
|
|
2025-07-09
|
0
|
23
|
-23
|
15.75
|
|
2025-07-08
|
350
|
90
|
260
|
15.70
|
|
2025-07-07
|
8
|
39
|
-31
|
16.75
|
|
2025-07-04
|
0
|
187
|
-187
|
16.70
|
|
2025-07-03
|
25
|
159
|
-134
|
16.90
|
|
2025-07-01
|
29
|
3
|
26
|
16.75
|
|
2025-06-30
|
6
|
22
|
-16
|
16.55
|
|
2025-06-27
|
13
|
5
|
8
|
16.50
|
|
2025-06-26
|
21
|
9
|
12
|
16.35
|
|
2025-06-25
|
28
|
0
|
28
|
16.25
|
|
2025-06-24
|
71
|
6
|
65
|
16.30
|
|
2025-06-23
|
2
|
28
|
-26
|
16.00
|
|
2025-06-20
|
4
|
39
|
-35
|
16.15
|
|
2025-06-19
|
12
|
27
|
-15
|
16.20
|
|
2025-06-18
|
12
|
7
|
5
|
16.75
|
|
2025-06-17
|
30
|
8
|
22
|
16.75
|
|
2025-06-16
|
88
|
8
|
80
|
16.75
|
|
2025-06-13
|
11
|
104
|
-93
|
16.70
|
|
2025-06-12
|
91
|
0
|
91
|
17.10
|
|
2025-06-10
|
90
|
1
|
89
|
17.50
|
|
2025-06-09
|
5
|
55
|
-50
|
17.55
|
|
2025-06-06
|
0
|
66
|
-66
|
17.50
|
|
2025-06-05
|
16
|
49
|
-33
|
17.60
|
|
2025-06-04
|
48
|
22
|
26
|
17.20
|
|
2025-06-03
|
132
|
104
|
28
|
16.95
|
|
2025-06-02
|
82
|
111
|
-29
|
17.50
|
|
2025-05-27
|
110
|
203
|
-93
|
18.15
|
|
2025-05-26
|
18
|
22
|
-4
|
17.35
|
|
2025-05-23
|
17
|
3
|
14
|
17.35
|
|
2025-05-21
|
26
|
1
|
25
|
17.45
|
|
2025-05-20
|
3
|
26
|
-23
|
17.45
|
|
2025-05-19
|
11
|
15
|
-4
|
17.50
|
|
2025-05-16
|
16
|
37
|
-21
|
17.60
|
|
2025-05-15
|
0
|
8
|
-8
|
17.65
|
|
2025-05-13
|
0
|
5
|
-5
|
17.55
|
|
2025-05-12
|
5
|
1
|
4
|
17.60
|
|
2025-05-08
|
15
|
0
|
15
|
17.30
|
|
2025-05-07
|
11
|
7
|
4
|
17.30
|
|
2025-05-06
|
75
|
2
|
73
|
17.10
|
|
2025-05-05
|
13
|
59
|
-46
|
17.00
|
|
2025-05-02
|
62
|
8
|
54
|
17.10
|
|
2025-04-30
|
1
|
10
|
-9
|
16.95
|
|
2025-04-29
|
34
|
2
|
32
|
17.15
|
|
2025-04-28
|
80
|
2
|
78
|
16.85
|
|
2025-04-25
|
44
|
7
|
37
|
16.60
|
|
2025-04-24
|
4
|
40
|
-36
|
16.20
|
|
2025-04-23
|
105
|
0
|
105
|
16.15
|
|
2025-04-22
|
4
|
13
|
-9
|
15.75
|
|
2025-04-21
|
21
|
8
|
13
|
15.75
|
|
2025-04-18
|
16
|
2
|
14
|
16.35
|
|
2025-04-17
|
47
|
7
|
40
|
16.20
|
|
2025-04-16
|
61
|
89
|
-28
|
16.20
|
|
2025-04-15
|
62
|
11
|
51
|
16.50
|
|
2025-04-14
|
39
|
108
|
-69
|
16.00
|
|
2025-04-11
|
91
|
43
|
48
|
15.30
|
|
2025-04-10
|
61
|
43
|
18
|
14.85
|
|
2025-04-08
|
23
|
102
|
-79
|
14.95
|
|
2025-04-02
|
14
|
4
|
10
|
18.40
|
|
2025-04-01
|
37
|
2
|
35
|
18.45
|
|
2025-03-31
|
43
|
83
|
-40
|
18.30
|
|
2025-03-28
|
17
|
56
|
-39
|
19.15
|
|
2025-03-27
|
0
|
28
|
-28
|
19.65
|
|
2025-03-25
|
8
|
17
|
-9
|
19.65
|
|
2025-03-24
|
28
|
0
|
28
|
19.75
|
|
2025-03-20
|
21
|
1
|
20
|
19.95
|
|
2025-03-19
|
33
|
14
|
19
|
19.90
|
|
2025-03-18
|
27
|
6
|
21
|
20.00
|
|
2025-03-17
|
16
|
5
|
11
|
19.95
|
|
2025-03-14
|
46
|
16
|
30
|
20.05
|
|
2025-03-13
|
22
|
250
|
-228
|
19.35
|
|
2025-03-12
|
2
|
13
|
-11
|
20.80
|
|
2025-03-11
|
33
|
64
|
-31
|
20.55
|
|
2025-03-07
|
48
|
17
|
31
|
21.00
|
|
2025-03-06
|
12
|
50
|
-38
|
20.25
|
|
2025-03-05
|
83
|
4
|
79
|
20.25
|
|
2025-03-04
|
22
|
39
|
-17
|
20.00
|
|
2025-03-03
|
183
|
31
|
152
|
19.90
|
|
2025-02-27
|
27
|
13
|
14
|
20.50
|
|
2025-02-26
|
15
|
4
|
11
|
20.50
|
|
2025-02-25
|
31
|
6
|
25
|
20.60
|
|
2025-02-24
|
14
|
4
|
10
|
20.65
|
|
2025-02-21
|
43
|
3
|
40
|
20.75
|
|
2025-02-19
|
7
|
14
|
-7
|
20.75
|
|
2025-02-18
|
0
|
46
|
-46
|
20.80
|
|
2025-02-14
|
31
|
2
|
29
|
20.30
|
|
2025-02-11
|
3
|
6
|
-3
|
19.95
|
|
2025-02-06
|
19
|
1
|
18
|
19.90
|
|
2025-02-05
|
64
|
5
|
59
|
19.40
|
|
2025-02-04
|
4
|
19
|
-15
|
19.35
|
|
2025-02-03
|
6
|
18
|
-12
|
19.40
|
|
2025-01-21
|
0
|
6
|
-6
|
19.40
|
|
2025-01-20
|
21
|
4
|
17
|
19.40
|
|
2025-01-15
|
2
|
9
|
-7
|
19.20
|
|
2025-01-14
|
2
|
1
|
1
|
19.20
|
|
2025-01-13
|
33
|
11
|
22
|
18.85
|
|
2025-01-09
|
0
|
13
|
-13
|
19.15
|
|
2025-01-08
|
0
|
10
|
-10
|
19.60
|
|
2025-01-07
|
1
|
27
|
-26
|
19.65
|
|
2025-01-06
|
49
|
2
|
47
|
19.85
|
|
2025-01-03
|
11
|
15
|
-4
|
19.60
|
|
2025-01-02
|
2
|
31
|
-29
|
19.95
|
|
2024-12-31
|
1
|
17
|
-16
|
20.00
|
|
2024-12-30
|
18
|
13
|
5
|
20.00
|
|
2024-12-26
|
41
|
3
|
38
|
20.00
|
|
2024-12-25
|
15
|
2
|
13
|
19.80
|
|
2024-12-24
|
40
|
3
|
37
|
19.75
|
|
2024-12-23
|
13
|
2
|
11
|
19.60
|
|
2024-12-20
|
0
|
10
|
-10
|
19.50
|
|
2024-12-19
|
12
|
39
|
-27
|
19.65
|
|
2024-12-18
|
9
|
4
|
5
|
19.75
|
|
2024-12-17
|
13
|
3
|
10
|
19.80
|
|
2024-12-16
|
15
|
11
|
4
|
19.70
|
|
2024-12-12
|
1
|
37
|
-36
|
20.20
|
|
2024-12-11
|
0
|
30
|
-30
|
20.50
|
|
2024-12-09
|
7
|
24
|
-17
|
20.80
|
|
2024-12-06
|
54
|
1
|
53
|
21.05
|
|
2024-12-05
|
3
|
0
|
3
|
21.00
|
|
2024-12-04
|
9
|
1
|
8
|
21.00
|
|
2024-12-02
|
22
|
4
|
18
|
20.75
|
|
2024-11-29
|
17
|
1
|
16
|
20.85
|
|
2024-11-28
|
25
|
44
|
-19
|
20.80
|
|
2024-11-27
|
3
|
131
|
-128
|
20.85
|
|
2024-11-26
|
56
|
8
|
48
|
21.25
|
|
2024-11-25
|
15
|
6
|
9
|
21.15
|
|
2024-11-22
|
43
|
3
|
40
|
21.05
|
|
2024-11-21
|
22
|
4
|
18
|
21.00
|
|
2024-11-20
|
22
|
48
|
-26
|
20.95
|
|
2024-11-18
|
115
|
4
|
111
|
21.00
|
|
2024-11-15
|
104
|
10
|
94
|
20.60
|
|
2024-11-14
|
1
|
97
|
-96
|
20.55
|
|
2024-11-13
|
8
|
23
|
-15
|
21.10
|
|
2024-11-12
|
1
|
45
|
-44
|
21.30
|
|
2024-11-11
|
1
|
65
|
-64
|
21.75
|
|
2024-11-07
|
17
|
2
|
15
|
22.05
|
|
2024-11-06
|
31
|
62
|
-31
|
21.95
|
|
2024-11-04
|
9
|
3
|
6
|
21.75
|
|
2024-10-30
|
0
|
11
|
-11
|
21.75
|
|
2024-10-29
|
10
|
35
|
-25
|
21.80
|
|
2024-10-28
|
18
|
29
|
-11
|
21.95
|
|
2024-10-25
|
28
|
6
|
22
|
22.25
|
|
2024-10-24
|
31
|
47
|
-16
|
22.40
|
|
2024-10-23
|
14
|
8
|
6
|
22.25
|
|
2024-10-22
|
30
|
6
|
24
|
22.15
|
|
2024-10-21
|
32
|
3
|
29
|
21.95
|
|
2024-10-18
|
31
|
23
|
8
|
21.90
|
|
2024-10-17
|
32
|
3
|
29
|
22.10
|
|
2024-10-16
|
16
|
10
|
6
|
21.90
|
|
2024-10-11
|
11
|
19
|
-8
|
21.80
|
|
2024-10-08
|
14
|
142
|
-128
|
22.10
|
|
2024-10-07
|
145
|
67
|
78
|
23.35
|
|
2024-10-04
|
0
|
8
|
-8
|
21.70
|
|
2024-10-01
|
1
|
23
|
-22
|
22.10
|
|
2024-09-30
|
2
|
11
|
-9
|
22.45
|
|
2024-09-27
|
44
|
3
|
41
|
22.45
|
|
2024-09-26
|
5
|
39
|
-34
|
22.25
|
|
2024-09-25
|
33
|
0
|
33
|
22.30
|
|
2024-09-24
|
4
|
0
|
4
|
22.15
|
|
2024-09-23
|
44
|
2
|
42
|
22.20
|
|
2024-09-20
|
37
|
11
|
26
|
22.35
|
|
2024-09-19
|
7
|
1
|
6
|
22.60
|
|
2024-09-18
|
7
|
21
|
-14
|
22.25
|
|
2024-09-13
|
30
|
18
|
12
|
21.95
|
|
2024-09-12
|
7
|
4
|
3
|
22.15
|
|
2024-09-11
|
1
|
6
|
-5
|
22.05
|
|
2024-09-09
|
21
|
15
|
6
|
21.95
|
|
2024-09-06
|
7
|
26
|
-19
|
22.00
|
|
2024-09-05
|
28
|
6
|
22
|
21.85
|
|
2024-09-04
|
22
|
89
|
-67
|
21.70
|
|
2024-09-02
|
7
|
27
|
-20
|
23.15
|
|
2024-08-30
|
72
|
19
|
53
|
23.50
|
|
2024-08-29
|
97
|
13
|
84
|
23.20
|
|
2024-08-27
|
21
|
12
|
9
|
23.30
|
|
2024-08-26
|
132
|
11
|
121
|
23.20
|
|
2024-08-23
|
0
|
15
|
-15
|
23.05
|
|
2024-08-22
|
23
|
10
|
13
|
23.10
|
|
2024-08-21
|
158
|
6
|
152
|
23.15
|
|
2024-08-19
|
27
|
2
|
25
|
23.00
|
|
2024-08-16
|
21
|
59
|
-38
|
22.90
|
|
2024-08-14
|
143
|
108
|
35
|
22.70
|
|
2024-08-12
|
48
|
28
|
20
|
21.80
|
|
2024-08-09
|
66
|
44
|
22
|
21.75
|
|
2024-08-08
|
110
|
90
|
20
|
21.55
|
|
2024-08-07
|
85
|
44
|
41
|
21.95
|
|
2024-08-06
|
99
|
40
|
59
|
20.95
|
|
2024-08-05
|
53
|
196
|
-143
|
21.20
|
|
2024-08-02
|
14
|
67
|
-53
|
23.00
|
|
2024-08-01
|
53
|
10
|
43
|
23.05
|
|
2024-07-31
|
22
|
17
|
5
|
22.60
|
|
2024-07-30
|
93
|
108
|
-15
|
22.50
|
|
2024-07-29
|
25
|
86
|
-61
|
22.40
|
|
2024-07-26
|
24
|
42
|
-18
|
22.75
|
|
2024-07-23
|
121
|
36
|
85
|
23.15
|
|
2024-07-22
|
61
|
113
|
-52
|
22.75
|
|
2024-07-19
|
15
|
85
|
-70
|
23.50
|
|
2024-07-18
|
79
|
194
|
-115
|
23.85
|
|
2024-07-17
|
97
|
0
|
97
|
24.25
|
|
2024-07-16
|
9
|
2
|
7
|
24.40
|
|
2024-07-15
|
7
|
247
|
-240
|
24.30
|
|
2024-07-12
|
68
|
94
|
-26
|
24.30
|
|
2024-07-10
|
16
|
10
|
6
|
24.45
|
|
2024-07-09
|
11
|
95
|
-84
|
24.50
|
|
2024-07-08
|
110
|
45
|
65
|
24.85
|
|
2024-07-05
|
131
|
23
|
108
|
24.90
|
|
2024-07-04
|
30
|
2
|
28
|
24.55
|
|
2024-07-03
|
82
|
1
|
81
|
|
|
2024-07-02
|
17
|
25
|
-8
|
24.35
|
|
2024-06-28
|
59
|
7
|
52
|
24.35
|
|
2024-06-27
|
13
|
104
|
-91
|
24.20
|
|
2024-06-26
|
23
|
0
|
23
|
24.50
|
|
2024-06-25
|
26
|
58
|
-32
|
24.65
|
|
2024-06-24
|
3
|
30
|
-27
|
24.80
|
|
2024-06-21
|
65
|
22
|
43
|
25.05
|
|
2024-06-20
|
5
|
11
|
-6
|
24.80
|
|
2024-06-19
|
12
|
119
|
-107
|
24.70
|
|
2024-06-18
|
0
|
30
|
-30
|
24.95
|
|
2024-06-17
|
1
|
138
|
-137
|
25.05
|
|
2024-06-14
|
18
|
65
|
-47
|
25.30
|
|
2024-06-13
|
229
|
27
|
202
|
25.10
|
|
2024-06-12
|
3
|
72
|
-69
|
25.05
|
|
2024-06-11
|
22
|
312
|
-290
|
24.95
|
|
2024-06-07
|
337
|
24
|
313
|
25.90
|
|
2024-06-06
|
133
|
16
|
117
|
24.90
|
| 合計 | 17541 | 15747 | 1794 | |
