| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
93
|
192
|
-99
|
24.95
|
|
2026-06-04
|
109
|
55
|
54
|
24.60
|
|
2026-06-03
|
129
|
146
|
-17
|
24.05
|
|
2026-06-02
|
200
|
268
|
-68
|
24.15
|
|
2026-06-01
|
134
|
15
|
119
|
23.10
|
|
2026-05-29
|
30
|
37
|
-7
|
21.00
|
|
2026-05-28
|
196
|
27
|
169
|
20.65
|
|
2026-05-27
|
15
|
44
|
-29
|
20.25
|
|
2026-05-26
|
7
|
50
|
-43
|
20.85
|
|
2026-05-25
|
30
|
95
|
-65
|
20.90
|
|
2026-05-22
|
10
|
39
|
-29
|
20.80
|
|
2026-05-21
|
18
|
35
|
-17
|
20.50
|
|
2026-05-20
|
60
|
27
|
33
|
20.20
|
|
2026-05-19
|
20
|
43
|
-23
|
19.80
|
|
2026-05-18
|
79
|
33
|
46
|
20.05
|
|
2026-05-15
|
48
|
31
|
17
|
20.10
|
|
2026-05-14
|
9
|
68
|
-59
|
20.10
|
|
2026-05-12
|
13
|
97
|
-84
|
20.65
|
|
2026-05-11
|
32
|
97
|
-65
|
21.15
|
|
2026-05-08
|
100
|
220
|
-120
|
21.85
|
|
2026-05-07
|
77
|
12
|
65
|
21.25
|
|
2026-05-06
|
24
|
54
|
-30
|
20.95
|
|
2026-05-05
|
37
|
14
|
23
|
21.10
|
|
2026-05-04
|
3
|
67
|
-64
|
20.90
|
|
2026-04-30
|
0
|
46
|
-46
|
21.10
|
|
2026-04-29
|
19
|
49
|
-30
|
21.60
|
|
2026-04-28
|
18
|
50
|
-32
|
21.65
|
|
2026-04-27
|
77
|
27
|
50
|
21.90
|
|
2026-04-24
|
53
|
17
|
36
|
22.55
|
|
2026-04-23
|
14
|
116
|
-102
|
22.75
|
|
2026-04-22
|
29
|
36
|
-7
|
23.25
|
|
2026-04-21
|
63
|
50
|
13
|
23.05
|
|
2026-04-20
|
28
|
37
|
-9
|
22.65
|
|
2026-04-17
|
81
|
186
|
-105
|
22.75
|
|
2026-04-16
|
40
|
18
|
22
|
22.00
|
|
2026-04-15
|
31
|
62
|
-31
|
21.85
|
|
2026-04-14
|
27
|
20
|
7
|
21.60
|
|
2026-04-13
|
12
|
19
|
-7
|
21.35
|
|
2026-04-10
|
36
|
76
|
-40
|
21.75
|
|
2026-04-08
|
52
|
9
|
43
|
22.40
|
|
2026-04-07
|
17
|
14
|
3
|
21.65
|
|
2026-04-02
|
23
|
14
|
9
|
21.65
|
|
2026-03-31
|
22
|
34
|
-12
|
21.45
|
|
2026-03-30
|
44
|
18
|
26
|
22.05
|
|
2026-03-27
|
35
|
20
|
15
|
22.55
|
|
2026-03-26
|
27
|
167
|
-140
|
22.90
|
|
2026-03-25
|
45
|
22
|
23
|
22.90
|
|
2026-03-24
|
23
|
25
|
-2
|
22.00
|
|
2026-03-23
|
30
|
34
|
-4
|
22.00
|
|
2026-03-19
|
16
|
23
|
-7
|
22.85
|
|
2026-03-18
|
20
|
44
|
-24
|
22.70
|
|
2026-03-17
|
54
|
9
|
45
|
22.65
|
|
2026-03-16
|
36
|
23
|
13
|
22.10
|
|
2026-03-13
|
31
|
27
|
4
|
22.20
|
|
2026-03-12
|
13
|
50
|
-37
|
22.40
|
|
2026-03-11
|
12
|
1
|
11
|
23.00
|
|
2026-03-10
|
31
|
15
|
16
|
22.55
|
|
2026-03-09
|
15
|
52
|
-37
|
22.30
|
|
2026-03-06
|
29
|
12
|
17
|
23.65
|
|
2026-03-05
|
55
|
20
|
35
|
23.70
|
|
2026-03-03
|
48
|
40
|
8
|
24.50
|
|
2026-03-02
|
28
|
14
|
14
|
25.25
|
|
2026-02-25
|
24
|
70
|
-46
|
25.35
|
|
2026-02-24
|
97
|
30
|
67
|
25.65
|
|
2026-02-23
|
130
|
65
|
65
|
25.35
|
|
2026-02-11
|
94
|
9
|
85
|
25.00
|
|
2026-02-09
|
49
|
33
|
16
|
25.15
|
|
2026-02-05
|
47
|
58
|
-11
|
25.55
|
|
2026-02-04
|
45
|
90
|
-45
|
25.75
|
|
2026-02-03
|
95
|
29
|
66
|
25.40
|
|
2026-02-02
|
81
|
74
|
7
|
24.20
|
|
2026-01-30
|
115
|
55
|
60
|
24.45
|
|
2026-01-29
|
121
|
86
|
35
|
25.50
|
|
2026-01-27
|
287
|
108
|
179
|
26.55
|
|
2026-01-26
|
568
|
1131
|
-563
|
27.85
|
|
2026-01-23
|
513
|
187
|
326
|
26.95
|
|
2026-01-22
|
101
|
108
|
-7
|
24.90
|
|
2026-01-21
|
166
|
41
|
125
|
24.85
|
|
2026-01-20
|
172
|
107
|
65
|
24.95
|
|
2026-01-19
|
117
|
10
|
107
|
24.90
|
|
2026-01-16
|
78
|
202
|
-124
|
24.90
|
|
2026-01-15
|
396
|
506
|
-110
|
26.00
|
|
2026-01-14
|
179
|
141
|
38
|
25.45
|
|
2026-01-13
|
43
|
97
|
-54
|
24.20
|
|
2026-01-12
|
80
|
56
|
24
|
24.15
|
|
2026-01-09
|
95
|
16
|
79
|
23.50
|
|
2026-01-08
|
32
|
64
|
-32
|
23.40
|
|
2026-01-07
|
169
|
21
|
148
|
24.20
|
|
2026-01-05
|
300
|
729
|
-429
|
24.40
|
|
2026-01-02
|
43
|
77
|
-34
|
24.10
|
|
2025-12-31
|
0
|
23
|
-23
|
21.95
|
|
2025-12-30
|
0
|
12
|
-12
|
22.35
|
|
2025-12-29
|
0
|
2
|
-2
|
22.55
|
|
2025-12-24
|
2
|
3
|
-1
|
22.60
|
|
2025-12-22
|
0
|
2
|
-2
|
22.60
|
|
2025-12-19
|
1
|
0
|
1
|
22.55
|
|
2025-12-18
|
3
|
2
|
1
|
22.55
|
|
2025-12-17
|
21
|
0
|
21
|
22.55
|
|
2025-12-16
|
6
|
16
|
-10
|
22.45
|
|
2025-12-15
|
44
|
1
|
43
|
22.70
|
|
2025-12-11
|
13
|
25
|
-12
|
22.20
|
|
2025-12-09
|
1
|
9
|
-8
|
22.40
|
|
2025-12-08
|
49
|
22
|
27
|
22.80
|
|
2025-12-05
|
0
|
18
|
-18
|
22.05
|
|
2025-12-04
|
12
|
6
|
6
|
22.25
|
|
2025-12-03
|
18
|
2
|
16
|
21.95
|
|
2025-12-02
|
45
|
12
|
33
|
21.85
|
|
2025-12-01
|
1
|
8
|
-7
|
21.75
|
|
2025-11-28
|
10
|
2
|
8
|
21.80
|
|
2025-11-27
|
0
|
2
|
-2
|
21.70
|
|
2025-11-26
|
10
|
2
|
8
|
21.65
|
|
2025-11-25
|
10
|
4
|
6
|
21.20
|
|
2025-11-24
|
9
|
21
|
-12
|
21.00
|
|
2025-11-21
|
2
|
8
|
-6
|
21.10
|
|
2025-11-20
|
44
|
14
|
30
|
21.90
|
|
2025-11-19
|
5
|
27
|
-22
|
21.15
|
|
2025-11-18
|
1
|
34
|
-33
|
21.25
|
|
2025-11-17
|
39
|
7
|
32
|
21.85
|
|
2025-11-14
|
8
|
16
|
-8
|
21.90
|
|
2025-11-13
|
73
|
13
|
60
|
22.30
|
|
2025-11-12
|
39
|
5
|
34
|
22.00
|
|
2025-11-11
|
58
|
97
|
-39
|
21.60
|
|
2025-11-07
|
4
|
71
|
-67
|
23.00
|
|
2025-11-06
|
61
|
9
|
52
|
23.80
|
|
2025-11-05
|
3
|
19
|
-16
|
23.35
|
|
2025-11-04
|
0
|
83
|
-83
|
23.20
|
|
2025-11-03
|
0
|
98
|
-98
|
23.70
|
|
2025-10-31
|
104
|
23
|
81
|
24.55
|
|
2025-10-30
|
55
|
5
|
50
|
23.90
|
|
2025-10-29
|
7
|
52
|
-45
|
24.00
|
|
2025-10-28
|
25
|
20
|
5
|
24.35
|
|
2025-10-27
|
58
|
7
|
51
|
24.20
|
|
2025-10-23
|
0
|
17
|
-17
|
23.40
|
|
2025-10-22
|
10
|
7
|
3
|
23.85
|
|
2025-10-21
|
37
|
2
|
35
|
23.70
|
|
2025-10-20
|
5
|
59
|
-54
|
23.30
|
|
2025-10-17
|
32
|
16
|
16
|
23.85
|
|
2025-10-16
|
33
|
12
|
21
|
23.75
|
|
2025-10-15
|
71
|
124
|
-53
|
23.70
|
|
2025-10-14
|
77
|
47
|
30
|
23.30
|
|
2025-10-13
|
9
|
50
|
-41
|
23.40
|
|
2025-10-09
|
0
|
55
|
-55
|
23.90
|
|
2025-10-08
|
48
|
34
|
14
|
24.75
|
|
2025-10-07
|
8
|
47
|
-39
|
24.20
|
|
2025-10-03
|
10
|
16
|
-6
|
24.75
|
|
2025-10-01
|
39
|
15
|
24
|
24.80
|
|
2025-09-30
|
19
|
9
|
10
|
25.30
|
|
2025-09-26
|
23
|
33
|
-10
|
25.70
|
|
2025-09-23
|
28
|
64
|
-36
|
25.45
|
|
2025-09-18
|
49
|
18
|
31
|
25.25
|
|
2025-09-17
|
331
|
135
|
196
|
25.45
|
|
2025-09-16
|
156
|
31
|
125
|
24.40
|
|
2025-09-15
|
51
|
2
|
49
|
22.85
|
|
2025-09-12
|
35
|
10
|
25
|
22.70
|
|
2025-09-11
|
0
|
121
|
-121
|
22.90
|
|
2025-09-10
|
29
|
17
|
12
|
23.25
|
|
2025-09-09
|
4
|
84
|
-80
|
23.30
|
|
2025-09-08
|
11
|
20
|
-9
|
23.90
|
|
2025-09-05
|
14
|
89
|
-75
|
24.55
|
|
2025-09-04
|
148
|
30
|
118
|
24.70
|
|
2025-09-03
|
37
|
3
|
34
|
24.00
|
|
2025-09-02
|
28
|
7
|
21
|
23.55
|
|
2025-09-01
|
13
|
29
|
-16
|
23.80
|
|
2025-08-29
|
37
|
11
|
26
|
24.15
|
|
2025-08-28
|
27
|
16
|
11
|
24.15
|
|
2025-08-27
|
91
|
0
|
91
|
24.20
|
|
2025-08-26
|
31
|
3
|
28
|
23.95
|
|
2025-08-25
|
23
|
9
|
14
|
24.05
|
|
2025-08-22
|
43
|
17
|
26
|
24.15
|
|
2025-08-21
|
143
|
0
|
143
|
24.25
|
|
2025-08-20
|
30
|
108
|
-78
|
23.50
|
|
2025-08-19
|
29
|
0
|
29
|
23.70
|
|
2025-08-18
|
25
|
1
|
24
|
23.75
|
|
2025-08-15
|
8
|
42
|
-34
|
23.75
|
|
2025-08-14
|
132
|
36
|
96
|
23.85
|
|
2025-08-13
|
15
|
225
|
-210
|
23.50
|
|
2025-08-12
|
169
|
407
|
-238
|
24.70
|
|
2025-08-11
|
103
|
136
|
-33
|
23.25
|
|
2025-08-08
|
52
|
42
|
10
|
24.40
|
|
2025-08-07
|
124
|
79
|
45
|
24.30
|
|
2025-08-06
|
60
|
45
|
15
|
25.10
|
|
2025-08-05
|
75
|
28
|
47
|
25.30
|
|
2025-08-04
|
70
|
103
|
-33
|
25.00
|
|
2025-08-01
|
104
|
26
|
78
|
25.00
|
|
2025-07-31
|
66
|
145
|
-79
|
24.20
|
|
2025-07-30
|
128
|
36
|
92
|
24.80
|
|
2025-07-29
|
184
|
235
|
-51
|
24.25
|
|
2025-07-28
|
177
|
138
|
39
|
24.00
|
|
2025-07-25
|
179
|
124
|
55
|
24.40
|
|
2025-07-24
|
91
|
10
|
81
|
23.70
|
|
2025-07-23
|
99
|
67
|
32
|
23.75
|
|
2025-07-22
|
47
|
29
|
18
|
22.95
|
|
2025-07-21
|
59
|
15
|
44
|
23.35
|
|
2025-07-18
|
6
|
75
|
-69
|
23.00
|
|
2025-07-15
|
152
|
106
|
46
|
23.65
|
|
2025-07-14
|
279
|
956
|
-677
|
23.20
|
|
2025-07-11
|
342
|
18
|
324
|
24.30
|
|
2025-07-10
|
47
|
41
|
6
|
22.10
|
|
2025-07-08
|
94
|
32
|
62
|
21.75
|
|
2025-07-07
|
286
|
353
|
-67
|
22.15
|
|
2025-07-04
|
35
|
71
|
-36
|
23.65
|
|
2025-06-30
|
7
|
19
|
-12
|
20.40
|
|
2025-06-27
|
2
|
9
|
-7
|
20.65
|
|
2025-06-26
|
45
|
2
|
43
|
20.60
|
|
2025-06-25
|
5
|
0
|
5
|
20.20
|
|
2025-06-24
|
28
|
6
|
22
|
20.20
|
|
2025-06-23
|
1
|
28
|
-27
|
19.50
|
|
2025-06-20
|
3
|
27
|
-24
|
19.90
|
|
2025-06-19
|
0
|
37
|
-37
|
20.25
|
|
2025-06-18
|
25
|
2
|
23
|
20.55
|
|
2025-06-17
|
2
|
20
|
-18
|
20.45
|
|
2025-06-16
|
3
|
10
|
-7
|
20.55
|
|
2025-06-13
|
2
|
24
|
-22
|
20.60
|
|
2025-06-11
|
16
|
22
|
-6
|
21.60
|
|
2025-06-10
|
23
|
2
|
21
|
20.50
|
|
2025-06-09
|
2
|
11
|
-9
|
20.15
|
|
2025-06-06
|
7
|
2
|
5
|
20.45
|
|
2025-06-05
|
11
|
1
|
10
|
20.55
|
|
2025-06-04
|
22
|
10
|
12
|
20.70
|
|
2025-06-02
|
1
|
33
|
-32
|
20.60
|
|
2025-05-29
|
11
|
6
|
5
|
21.30
|
|
2025-05-27
|
2
|
9
|
-7
|
21.85
|
|
2025-05-23
|
13
|
7
|
6
|
22.40
|
|
2025-05-21
|
9
|
1
|
8
|
22.25
|
|
2025-05-20
|
19
|
9
|
10
|
22.15
|
|
2025-05-19
|
8
|
14
|
-6
|
21.80
|
|
2025-05-15
|
3
|
9
|
-6
|
22.40
|
|
2025-05-14
|
5
|
14
|
-9
|
22.55
|
|
2025-05-12
|
0
|
4
|
-4
|
22.40
|
|
2025-05-08
|
14
|
2
|
12
|
21.75
|
|
2025-05-07
|
5
|
2
|
3
|
21.40
|
|
2025-05-06
|
21
|
2
|
19
|
21.65
|
|
2025-05-05
|
13
|
38
|
-25
|
21.30
|
|
2025-05-02
|
5
|
9
|
-4
|
21.90
|
|
2025-04-30
|
1
|
16
|
-15
|
21.30
|
|
2025-04-29
|
20
|
3
|
17
|
21.65
|
|
2025-04-28
|
55
|
3
|
52
|
21.10
|
|
2025-04-25
|
105
|
15
|
90
|
21.00
|
|
2025-04-24
|
21
|
5
|
16
|
20.25
|
|
2025-04-23
|
31
|
7
|
24
|
20.40
|
|
2025-04-22
|
12
|
7
|
5
|
19.55
|
|
2025-04-21
|
14
|
21
|
-7
|
19.85
|
|
2025-04-18
|
9
|
7
|
2
|
20.65
|
|
2025-04-17
|
20
|
12
|
8
|
20.90
|
|
2025-04-16
|
6
|
13
|
-7
|
20.60
|
|
2025-04-15
|
59
|
28
|
31
|
20.90
|
|
2025-04-11
|
55
|
64
|
-9
|
19.50
|
|
2025-04-10
|
24
|
60
|
-36
|
20.05
|
|
2025-04-08
|
0
|
23
|
-23
|
20.25
|
|
2025-04-02
|
8
|
31
|
-23
|
24.90
|
|
2025-04-01
|
8
|
10
|
-2
|
24.65
|
|
2025-03-28
|
0
|
33
|
-33
|
26.45
|
|
2025-03-25
|
22
|
7
|
15
|
27.00
|
|
2025-03-24
|
5
|
1
|
4
|
26.75
|
|
2025-03-21
|
41
|
1
|
40
|
26.80
|
|
2025-03-20
|
14
|
3
|
11
|
26.90
|
|
2025-03-19
|
16
|
7
|
9
|
26.75
|
|
2025-03-17
|
3
|
2
|
1
|
26.80
|
|
2025-03-14
|
20
|
2
|
18
|
26.50
|
|
2025-03-12
|
11
|
3
|
8
|
26.15
|
|
2025-03-10
|
0
|
4
|
-4
|
26.30
|
|
2025-03-07
|
1
|
18
|
-17
|
26.60
|
|
2025-03-06
|
1
|
11
|
-10
|
27.05
|
|
2025-03-05
|
11
|
2
|
9
|
27.15
|
|
2025-03-04
|
17
|
9
|
8
|
26.95
|
|
2025-03-03
|
2
|
4
|
-2
|
27.10
|
|
2025-02-27
|
4
|
7
|
-3
|
27.20
|
|
2025-02-26
|
1
|
2
|
-1
|
27.10
|
|
2025-02-25
|
0
|
13
|
-13
|
27.20
|
|
2025-02-21
|
3
|
1
|
2
|
27.20
|
|
2025-02-19
|
21
|
18
|
3
|
27.20
|
|
2025-02-18
|
0
|
2
|
-2
|
27.15
|
|
2025-02-17
|
20
|
36
|
-16
|
27.45
|
|
2025-02-11
|
2
|
5
|
-3
|
26.25
|
|
2025-02-10
|
0
|
6
|
-6
|
26.55
|
|
2025-02-06
|
16
|
4
|
12
|
26.40
|
|
2025-02-05
|
25
|
1
|
24
|
25.85
|
|
2025-02-04
|
9
|
14
|
-5
|
25.30
|
|
2025-02-03
|
4
|
24
|
-20
|
25.40
|
|
2025-01-22
|
16
|
2
|
14
|
25.80
|
|
2025-01-21
|
0
|
2
|
-2
|
25.25
|
|
2025-01-16
|
2
|
9
|
-7
|
25.45
|
|
2025-01-15
|
3
|
12
|
-9
|
25.40
|
|
2025-01-14
|
4
|
2
|
2
|
24.90
|
|
2025-01-13
|
29
|
36
|
-7
|
24.60
|
|
2025-01-08
|
19
|
4
|
15
|
25.25
|
|
2025-01-07
|
14
|
27
|
-13
|
25.40
|
|
2025-01-06
|
47
|
7
|
40
|
25.80
|
|
2025-01-03
|
1
|
23
|
-22
|
25.55
|
|
2025-01-02
|
18
|
21
|
-3
|
26.00
|
|
2024-12-31
|
14
|
5
|
9
|
26.10
|
|
2024-12-30
|
6
|
9
|
-3
|
26.00
|
|
2024-12-26
|
4
|
11
|
-7
|
26.35
|
|
2024-12-25
|
26
|
2
|
24
|
26.25
|
|
2024-12-24
|
34
|
9
|
25
|
26.35
|
|
2024-12-19
|
2
|
9
|
-7
|
26.35
|
|
2024-12-18
|
37
|
7
|
30
|
26.35
|
|
2024-12-17
|
8
|
85
|
-77
|
25.90
|
|
2024-12-16
|
0
|
13
|
-13
|
25.85
|
|
2024-12-12
|
0
|
4
|
-4
|
27.10
|
|
2024-12-11
|
0
|
5
|
-5
|
27.20
|
|
2024-12-09
|
0
|
18
|
-18
|
27.85
|
|
2024-12-06
|
67
|
15
|
52
|
28.15
|
|
2024-12-05
|
2
|
11
|
-9
|
27.55
|
|
2024-12-04
|
15
|
1
|
14
|
27.85
|
|
2024-11-28
|
39
|
7
|
32
|
27.15
|
|
2024-11-27
|
14
|
5
|
9
|
27.50
|
|
2024-11-26
|
23
|
11
|
12
|
28.25
|
|
2024-11-25
|
26
|
18
|
8
|
28.35
|
|
2024-11-22
|
125
|
28
|
97
|
28.35
|
|
2024-11-21
|
14
|
27
|
-13
|
27.10
|
|
2024-11-20
|
18
|
27
|
-9
|
27.20
|
|
2024-11-19
|
44
|
16
|
28
|
27.10
|
|
2024-11-18
|
73
|
15
|
58
|
26.75
|
|
2024-11-15
|
41
|
16
|
25
|
26.80
|
|
2024-11-14
|
42
|
6
|
36
|
26.50
|
|
2024-11-13
|
22
|
49
|
-27
|
27.05
|
|
2024-11-12
|
44
|
30
|
14
|
26.80
|
|
2024-11-11
|
0
|
108
|
-108
|
27.80
|
|
2024-11-08
|
0
|
29
|
-29
|
29.80
|
|
2024-11-07
|
30
|
10
|
20
|
30.40
|
|
2024-11-06
|
5
|
14
|
-9
|
29.80
|
|
2024-11-05
|
36
|
2
|
34
|
29.70
|
|
2024-11-04
|
0
|
19
|
-19
|
29.35
|
|
2024-11-01
|
4
|
15
|
-11
|
29.95
|
|
2024-10-30
|
0
|
20
|
-20
|
30.25
|
|
2024-10-29
|
13
|
6
|
7
|
30.05
|
|
2024-10-28
|
33
|
13
|
20
|
30.50
|
|
2024-10-25
|
5
|
87
|
-82
|
31.75
|
|
2024-10-24
|
27
|
61
|
-34
|
31.85
|
|
2024-10-23
|
72
|
90
|
-18
|
32.80
|
|
2024-10-22
|
28
|
7
|
21
|
31.15
|
|
2024-10-21
|
21
|
4
|
17
|
30.95
|
|
2024-10-18
|
24
|
32
|
-8
|
30.90
|
|
2024-10-17
|
19
|
5
|
14
|
31.00
|
|
2024-10-16
|
0
|
18
|
-18
|
31.00
|
|
2024-10-14
|
27
|
5
|
22
|
30.50
|
|
2024-10-11
|
0
|
16
|
-16
|
30.20
|
|
2024-10-09
|
0
|
6
|
-6
|
30.75
|
|
2024-10-08
|
7
|
4
|
3
|
31.10
|
|
2024-10-07
|
12
|
2
|
10
|
31.60
|
|
2024-10-04
|
2
|
7
|
-5
|
31.40
|
|
2024-10-01
|
0
|
12
|
-12
|
31.70
|
|
2024-09-30
|
0
|
39
|
-39
|
31.75
|
|
2024-09-27
|
11
|
2
|
9
|
31.85
|
|
2024-09-26
|
22
|
13
|
9
|
31.60
|
|
2024-09-25
|
30
|
25
|
5
|
31.80
|
|
2024-09-24
|
0
|
8
|
-8
|
31.50
|
|
2024-09-23
|
0
|
8
|
-8
|
31.75
|
|
2024-09-20
|
14
|
23
|
-9
|
31.65
|
|
2024-09-19
|
19
|
3
|
16
|
31.30
|
|
2024-09-18
|
5
|
28
|
-23
|
30.60
|
|
2024-09-13
|
0
|
3
|
-3
|
30.55
|
|
2024-09-12
|
11
|
4
|
7
|
30.50
|
|
2024-09-11
|
41
|
14
|
27
|
29.95
|
|
2024-09-10
|
2
|
14
|
-12
|
29.80
|
|
2024-09-09
|
7
|
4
|
3
|
30.55
|
|
2024-09-06
|
12
|
8
|
4
|
30.80
|
|
2024-09-05
|
18
|
6
|
12
|
30.60
|
|
2024-09-04
|
40
|
26
|
14
|
30.60
|
|
2024-09-03
|
9
|
20
|
-11
|
32.40
|
|
2024-09-02
|
3
|
11
|
-8
|
33.00
|
|
2024-08-30
|
48
|
4
|
44
|
33.25
|
|
2024-08-29
|
24
|
8
|
16
|
32.90
|
|
2024-08-28
|
22
|
4
|
18
|
32.75
|
|
2024-08-27
|
7
|
14
|
-7
|
33.00
|
|
2024-08-26
|
72
|
6
|
66
|
33.00
|
|
2024-08-23
|
4
|
14
|
-10
|
32.70
|
|
2024-08-22
|
47
|
0
|
47
|
32.80
|
|
2024-08-21
|
6
|
131
|
-125
|
32.40
|
|
2024-08-19
|
41
|
8
|
33
|
32.00
|
|
2024-08-15
|
55
|
5
|
50
|
31.30
|
|
2024-08-14
|
32
|
1
|
31
|
31.10
|
|
2024-08-12
|
16
|
11
|
5
|
31.15
|
|
2024-08-09
|
30
|
12
|
18
|
31.05
|
|
2024-08-08
|
5
|
30
|
-25
|
30.40
|
|
2024-08-07
|
136
|
12
|
124
|
30.85
|
|
2024-08-06
|
94
|
35
|
59
|
28.70
|
|
2024-08-05
|
20
|
171
|
-151
|
29.00
|
|
2024-08-02
|
8
|
21
|
-13
|
32.20
|
|
2024-08-01
|
52
|
20
|
32
|
32.85
|
|
2024-07-31
|
14
|
34
|
-20
|
31.90
|
|
2024-07-30
|
44
|
10
|
34
|
31.90
|
|
2024-07-29
|
32
|
67
|
-35
|
31.15
|
|
2024-07-26
|
1
|
84
|
-83
|
32.25
|
|
2024-07-23
|
38
|
14
|
24
|
33.20
|
|
2024-07-22
|
67
|
80
|
-13
|
32.25
|
|
2024-07-19
|
11
|
124
|
-113
|
33.30
|
|
2024-07-18
|
24
|
97
|
-73
|
34.85
|
|
2024-07-17
|
117
|
52
|
65
|
35.15
|
|
2024-07-16
|
3
|
74
|
-71
|
35.60
|
|
2024-07-15
|
26
|
13
|
13
|
35.85
|
|
2024-07-12
|
15
|
7
|
8
|
35.85
|
|
2024-07-10
|
34
|
9
|
25
|
35.90
|
|
2024-07-08
|
38
|
56
|
-18
|
36.20
|
|
2024-07-05
|
78
|
20
|
58
|
36.40
|
|
2024-07-04
|
63
|
9
|
54
|
35.95
|
|
2024-07-02
|
48
|
11
|
37
|
35.65
|
|
2024-07-01
|
26
|
1
|
25
|
35.15
|
|
2024-06-27
|
5
|
40
|
-35
|
35.00
|
|
2024-06-26
|
22
|
1
|
21
|
35.20
|
|
2024-06-25
|
23
|
16
|
7
|
35.05
|
|
2024-06-24
|
3
|
40
|
-37
|
34.95
|
|
2024-06-21
|
24
|
3
|
21
|
35.50
|
|
2024-06-20
|
64
|
0
|
64
|
35.60
|
|
2024-06-19
|
8
|
57
|
-49
|
35.55
|
|
2024-06-18
|
0
|
20
|
-20
|
35.70
|
|
2024-06-17
|
70
|
11
|
59
|
36.20
|
|
2024-06-14
|
31
|
3
|
28
|
35.25
|
|
2024-06-13
|
37
|
5
|
32
|
35.10
|
|
2024-06-12
|
0
|
10
|
-10
|
35.30
|
|
2024-06-11
|
0
|
33
|
-33
|
35.15
|
|
2024-06-07
|
70
|
7
|
63
|
35.80
|
|
2024-06-06
|
95
|
18
|
77
|
35.20
|
| 合計 | 17204 | 17196 | 8 | |
