點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.3% (195/412 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
607 pts
5日大漲率 24.9%
10日大漲率 21%
20日大漲率 27.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
2120
1349
771
165.00
2026-06-04
746
708
38
170.00
2026-06-02
1363
1873
-510
185.00
2026-06-01
2150
2084
66
199.00
2026-05-29
1481
1138
343
184.50
2026-05-28
2039
1474
565
168.00
2026-05-27
2783
2501
282
177.00
2026-05-26
1164
575
589
173.50
2026-05-25
650
31
619
158.00
2026-05-22
2776
2885
-109
144.00
2026-05-21
2038
1511
527
136.00
2026-05-20
1594
2021
-427
124.50
2026-05-19
4194
3424
770
135.00
2026-05-18
2567
4497
-1930
139.00
2026-05-15
1247
423
824
126.50
2026-05-14
1292
1462
-170
115.00
2026-05-13
1078
1549
-471
112.50
2026-05-08
2384
3026
-642
122.00
2026-05-07
792
1032
-240
111.00
2026-05-06
1791
896
895
111.00
2026-05-05
1823
1969
-146
113.00
2026-04-30
3168
3050
118
113.50
2026-04-29
3622
4604
-982
114.50
2026-04-28
2284
1452
832
106.50
2026-04-27
2338
3260
-922
97.00
2026-04-24
2311
1615
696
91.70
2026-04-23
1021
947
74
84.60
2026-04-22
1986
1422
564
94.00
2026-04-21
1494
1832
-338
86.10
2026-04-20
1564
535
1029
86.90
2026-04-17
1349
797
552
79.00
2026-04-16
225
533
-308
73.40
2026-04-15
417
338
79
74.30
2026-04-14
569
605
-36
75.10
2026-04-10
136
107
29
68.90
2026-04-08
186
106
80
68.00
2026-04-07
119
165
-46
65.80
2026-04-02
101
147
-46
66.50
2026-04-01
44
77
-33
68.10
2026-03-31
169
123
46
67.40
2026-03-30
238
151
87
71.00
2026-03-27
126
456
-330
71.90
2026-03-26
79
244
-165
72.30
2026-03-25
174
128
46
74.40
2026-03-24
266
211
55
72.00
2026-03-23
363
463
-100
72.50
2026-03-20
605
266
339
74.50
2026-03-19
866
287
579
77.00
2026-03-18
1148
1392
-244
79.60
2026-03-16
797
605
192
77.70
2026-03-13
212
106
106
70.90
2026-03-12
150
55
95
68.40
2026-03-11
90
60
30
69.20
2026-03-10
261
84
177
67.30
2026-03-06
70
113
-43
67.80
2026-03-04
220
393
-173
66.90
2026-03-02
344
666
-322
74.30
2026-02-26
1158
800
358
74.70
2026-02-25
284
379
-95
71.20
2026-02-24
144
829
-685
73.10
2026-02-23
898
817
81
72.80
2026-02-11
493
354
139
71.10
2026-02-09
3530
2573
957
74.60
2026-02-06
1682
1223
459
71.50
2026-02-05
531
214
317
69.00
2026-02-04
898
1248
-350
72.00
2026-02-03
823
474
349
69.40
2026-02-02
148
191
-43
63.90
2026-01-30
200
629
-429
68.00
2026-01-29
644
293
351
70.80
2026-01-28
99
194
-95
69.50
2026-01-27
160
453
-293
68.80
2026-01-26
1217
1398
-181
70.50
2026-01-23
778
481
297
69.30
2026-01-22
98
161
-63
67.10
2026-01-21
156
246
-90
66.70
2026-01-19
274
159
115
68.60
2026-01-16
252
173
79
66.90
2026-01-15
33
193
-160
66.80
2026-01-14
662
78
584
67.90
2026-01-13
118
16
102
64.00
2026-01-09
84
116
-32
65.40
2026-01-08
177
253
-76
65.60
2026-01-07
511
406
105
69.00
2026-01-02
47
95
-48
63.50
2025-12-31
2
111
-109
61.90
2025-12-30
3
59
-56
63.40
2025-12-29
277
116
161
63.30
2025-12-26
180
68
112
62.00
2025-12-24
45
84
-39
61.90
2025-12-23
56
286
-230
61.90
2025-12-22
154
26
128
62.30
2025-12-19
13
27
-14
59.90
2025-12-18
70
177
-107
59.40
2025-12-17
148
102
46
62.00
2025-12-16
51
33
18
59.00
2025-12-15
30
17
13
59.80
2025-12-12
76
14
62
60.10
2025-12-11
148
10
138
59.00
2025-12-10
100
4
96
59.00
2025-12-09
50
10
40
60.10
2025-12-08
84
20
64
60.80
2025-12-05
482
692
-210
61.10
2025-12-04
178
729
-551
60.80
2025-12-03
33
9
24
57.80
2025-12-01
13
54
-41
57.60
2025-11-28
37
25
12
58.90
2025-11-26
109
70
39
59.50
2025-11-25
53
59
-6
58.00
2025-11-24
32
28
4
57.40
2025-11-21
50
135
-85
56.90
2025-11-20
115
55
60
59.40
2025-11-18
46
27
19
58.50
2025-11-14
16
25
-9
62.00
2025-11-13
56
10
46
63.30
2025-11-12
111
90
21
64.90
2025-11-11
643
94
549
65.50
2025-11-10
504
272
232
63.40
2025-11-07
47
113
-66
60.10
2025-11-06
37
17
20
61.30
2025-11-05
172
111
61
61.20
2025-11-04
101
45
56
61.50
2025-11-03
108
12
96
63.40
2025-10-31
206
82
124
63.40
2025-10-30
138
36
102
63.20
2025-10-29
98
34
64
65.00
2025-10-28
135
197
-62
66.40
2025-10-27
87
20
67
65.10
2025-10-22
78
175
-97
67.10
2025-10-21
331
1167
-836
68.20
2025-10-20
218
60
158
64.60
2025-10-16
110
73
37
63.40
2025-10-15
131
20
111
62.70
2025-10-14
119
30
89
62.50
2025-10-13
106
69
37
63.80
2025-10-09
65
76
-11
66.20
2025-10-08
111
55
56
67.10
2025-10-07
210
99
111
67.50
2025-10-03
68
21
47
66.20
2025-10-01
84
52
32
67.00
2025-09-26
715
481
234
66.60
2025-09-25
472
68
404
71.30
2025-09-24
81
117
-36
71.40
2025-09-22
61
90
-29
71.60
2025-09-19
250
274
-24
71.00
2025-09-18
470
418
52
71.30
2025-09-17
295
345
-50
74.10
2025-09-16
421
594
-173
76.30
2025-09-15
768
596
172
75.50
2025-09-12
454
377
77
75.20
2025-09-11
611
1276
-665
75.50
2025-09-10
1055
853
202
76.80
2025-09-09
830
646
184
75.10
2025-09-08
345
156
189
74.00
2025-09-05
201
298
-97
74.00
2025-09-04
608
847
-239
73.80
2025-09-03
1675
1889
-214
76.30
2025-09-02
1114
680
434
74.20
2025-09-01
1569
2156
-587
70.90
2025-08-28
838
363
475
70.00
2025-08-27
318
464
-146
69.20
2025-08-26
885
796
89
69.90
2025-08-25
971
846
125
68.50
2025-08-22
364
274
90
66.70
2025-08-21
143
464
-321
66.30
2025-08-20
546
249
297
65.90
2025-08-18
883
1638
-755
70.00
2025-08-15
1719
1017
702
67.50
2025-08-14
375
843
-468
64.10
2025-08-13
1444
1091
353
63.80
2025-08-11
572
1323
-751
63.50
2025-08-08
827
1188
-361
62.60
2025-08-07
300
138
162
60.10
2025-08-06
124
102
22
58.90
2025-08-05
473
109
364
59.30
2025-08-04
516
37
479
59.40
2025-08-01
206
86
120
58.20
2025-07-31
155
222
-67
57.60
2025-07-30
227
307
-80
57.70
2025-07-29
124
140
-16
56.80
2025-07-25
98
261
-163
57.10
2025-07-24
623
1025
-402
58.50
2025-07-23
356
140
216
57.30
2025-07-22
147
301
-154
54.60
2025-07-21
101
113
-12
57.20
2025-07-18
407
448
-41
56.40
2025-07-17
151
131
20
56.20
2025-07-15
23
35
-12
53.80
2025-07-14
69
36
33
53.30
2025-07-11
84
154
-70
54.40
2025-07-10
58
40
18
53.50
2025-07-08
110
26
84
54.30
2025-07-07
154
37
117
55.40
2025-07-04
37
55
-18
56.20
2025-07-03
66
2
64
58.10
2025-07-02
16
30
-14
58.10
2025-07-01
22
66
-44
58.00
2025-06-30
53
91
-38
59.10
2025-06-26
561
875
-314
61.00
2025-06-25
227
253
-26
60.20
2025-06-24
117
84
33
59.40
2025-06-20
34
58
-24
57.50
2025-06-19
23
80
-57
58.80
2025-06-18
195
99
96
60.70
2025-06-17
92
31
61
60.20
2025-06-16
41
75
-34
60.70
2025-06-13
28
77
-49
60.50
2025-06-12
285
235
50
62.70
2025-06-11
256
100
156
61.70
2025-06-10
435
122
313
61.60
2025-06-09
28
20
8
59.70
2025-06-06
75
390
-315
59.70
2025-06-05
554
257
297
60.90
2025-06-04
216
283
-67
59.50
2025-06-03
114
47
67
58.30
2025-06-02
281
113
168
58.00
2025-05-29
109
23
86
59.20
2025-05-28
454
381
73
59.10
2025-05-27
566
1006
-440
60.80
2025-05-23
470
48
422
62.50
2025-05-22
59
107
-48
61.10
2025-05-21
30
22
8
62.30
2025-05-20
254
338
-84
62.30
2025-05-19
272
302
-30
63.20
2025-05-16
242
721
-479
64.60
2025-05-15
557
396
161
65.10
2025-05-14
207
179
28
64.20
2025-05-13
291
342
-51
63.50
2025-05-12
630
157
473
63.30
2025-05-09
82
177
-95
60.20
2025-05-08
58
28
30
59.70
2025-05-07
170
67
103
59.10
2025-05-06
142
109
33
59.40
2025-05-05
254
429
-175
59.60
2025-05-02
388
419
-31
62.30
2025-04-30
1014
895
119
61.50
2025-04-29
232
200
32
61.00
2025-04-28
209
481
-272
58.10
2025-04-25
299
193
106
58.70
2025-04-24
94
252
-158
55.70
2025-04-23
177
75
102
55.50
2025-04-22
139
94
45
53.00
2025-04-21
218
89
129
53.30
2025-04-18
73
126
-53
55.50
2025-04-17
133
98
35
56.00
2025-04-15
298
129
169
58.10
2025-04-14
220
209
11
54.40
2025-04-11
427
288
139
53.40
2025-04-10
183
126
57
52.10
2025-04-02
77
209
-132
65.00
2025-04-01
205
128
77
64.60
2025-03-31
338
264
74
62.30
2025-03-28
257
288
-31
68.00
2025-03-27
39
6
33
70.50
2025-03-25
95
138
-43
71.90
2025-03-24
256
361
-105
72.40
2025-03-21
52
13
39
73.10
2025-03-20
51
249
-198
75.10
2025-03-19
301
211
90
75.80
2025-03-18
91
292
-201
77.70
2025-03-14
165
214
-49
74.90
2025-03-13
438
304
134
73.30
2025-03-12
112
103
9
72.10
2025-03-11
181
215
-34
71.20
2025-03-10
183
364
-181
72.40
2025-03-07
153
202
-49
73.10
2025-03-06
258
135
123
75.00
2025-03-05
97
46
51
76.40
2025-03-04
77
106
-29
75.60
2025-03-03
290
218
72
76.00
2025-02-26
128
101
27
80.60
2025-02-25
216
86
130
80.70
2025-02-24
225
143
82
81.60
2025-02-21
209
286
-77
82.50
2025-02-19
452
172
280
82.70
2025-02-18
911
1302
-391
83.30
2025-02-17
1022
673
349
83.30
2025-02-14
172
720
-548
78.40
2025-02-10
98
12
86
74.70
2025-02-06
232
57
175
74.50
2025-02-05
158
103
55
73.70
2025-02-03
135
101
34
72.40
2025-01-21
53
17
36
72.40
2025-01-20
87
56
31
72.80
2025-01-16
98
77
21
73.00
2025-01-15
103
212
-109
71.90
2025-01-14
39
213
-174
74.10
2025-01-13
273
191
82
72.60
2025-01-08
239
175
64
80.60
2025-01-07
392
622
-230
82.20
2025-01-06
124
894
-770
81.80
2025-01-03
562
652
-90
82.70
2025-01-02
596
651
-55
81.80
2024-12-31
422
518
-96
83.80
2024-12-30
371
635
-264
82.00
2024-12-25
2768
2456
312
88.80
2024-12-23
2036
1863
173
83.50
2024-12-20
1648
1253
395
79.40
2024-12-19
350
141
209
79.10
2024-12-18
244
218
26
79.00
2024-12-17
354
1002
-648
78.60
2024-12-16
833
239
594
77.80
2024-12-12
470
180
290
76.90
2024-12-11
301
93
208
74.50
2024-12-09
114
95
19
74.30
2024-12-06
59
124
-65
75.20
2024-12-05
150
412
-262
76.20
2024-12-04
99
37
62
77.70
2024-12-03
421
193
228
78.00
2024-12-02
343
734
-391
77.40
2024-11-29
155
119
36
75.80
2024-11-28
152
58
94
73.70
2024-11-27
328
88
240
74.50
2024-11-26
434
552
-118
76.80
2024-11-25
87
112
-25
75.80
2024-11-22
292
704
-412
75.00
2024-11-21
69
104
-35
74.30
2024-11-20
127
95
32
74.80
2024-11-19
498
130
368
75.40
2024-11-15
126
104
22
75.40
2024-11-14
131
92
39
75.00
2024-11-13
56
168
-112
76.00
2024-11-12
362
193
169
77.50
2024-11-11
74
46
28
77.00
2024-11-08
75
151
-76
77.70
2024-11-07
148
94
54
79.00
2024-11-06
79
131
-52
77.80
2024-11-05
308
591
-283
78.90
2024-11-04
166
398
-232
77.40
2024-11-01
19
93
-74
78.60
2024-10-30
89
55
34
77.40
2024-10-29
89
348
-259
77.70
2024-10-28
387
113
274
78.70
2024-10-25
304
174
130
80.30
2024-10-24
615
410
205
81.40
2024-10-23
572
1041
-469
84.00
2024-10-22
424
286
138
84.20
2024-10-21
1028
295
733
84.00
2024-10-18
532
913
-381
81.60
2024-10-17
1365
1045
320
82.20
2024-10-14
576
316
260
75.00
2024-10-11
100
136
-36
76.90
2024-10-09
74
771
-697
79.40
2024-10-08
635
166
469
81.40
2024-10-04
134
370
-236
79.40
2024-10-01
127
210
-83
80.70
2024-09-30
213
167
46
80.80
2024-09-27
205
476
-271
82.70
2024-09-26
273
206
67
82.90
2024-09-25
511
776
-265
84.20
2024-09-24
556
464
92
82.90
2024-09-23
739
2093
-1354
83.30
2024-09-20
5550
5436
114
87.50
2024-09-19
1693
914
779
88.90
2024-09-18
504
158
346
80.90
2024-09-13
99
12
87
80.20
2024-09-12
90
113
-23
81.10
2024-09-11
219
86
133
79.00
2024-09-10
363
587
-224
82.40
2024-09-09
372
501
-129
84.60
2024-09-06
619
1413
-794
84.40
2024-09-05
1547
1423
124
87.00
2024-09-04
1330
551
779
82.30
2024-08-30
870
807
63
82.10
2024-08-29
1380
1900
-520
86.40
2024-08-28
1114
1498
-384
84.10
2024-08-27
1413
608
805
84.20
2024-08-26
244
535
-291
76.60
2024-08-23
229
193
36
80.00
2024-08-22
465
79
386
80.70
2024-08-19
1384
1467
-83
86.90
2024-08-15
577
768
-191
82.10
2024-08-14
1398
2196
-798
83.80
2024-08-12
1138
942
196
81.40
2024-08-09
2251
1630
621
78.90
2024-08-07
825
1052
-227
74.10
2024-08-06
1489
1088
401
67.40
2024-08-05
475
638
-163
72.00
2024-08-02
1483
902
581
80.00
2024-08-01
1267
1894
-627
85.20
2024-07-31
444
1298
-854
77.50
2024-07-30
1371
1068
303
76.70
2024-07-29
1621
759
862
78.00
2024-07-26
878
703
175
83.50
2024-07-23
1412
2479
-1067
84.90
2024-07-22
2192
1042
1150
83.60
2024-07-19
1224
1284
-60
86.10
2024-07-17
1197
1444
-247
89.10
2024-07-16
1252
734
518
86.60
2024-07-15
774
1255
-481
87.70
2024-07-12
2248
2076
172
89.60
2024-07-10
2649
4674
-2025
94.00
2024-07-09
2938
1432
1506
86.00
2024-07-08
4905
4604
301
86.90
2024-07-05
3734
3505
229
90.70
2024-07-04
510
812
-302
82.50
2024-07-03
3363
3054
309
2024-07-02
1368
1672
-304
70.20
2024-07-01
4670
3812
858
69.90
2024-06-28
980
1042
-62
68.80
2024-06-27
176
260
-84
65.40
2024-06-26
746
517
229
67.50
2024-06-25
909
1745
-836
68.00
2024-06-24
3869
3685
184
68.00
2024-06-20
376
222
154
64.60
2024-06-19
630
284
346
63.50
2024-06-18
333
737
-404
64.10
2024-06-17
1074
1181
-107
65.20
2024-06-14
490
1041
-551
63.70
2024-06-13
3509
2702
807
64.50
2024-06-12
352
2117
-1765
65.40
2024-06-11
1628
580
1048
59.50
2024-06-07
818
528
290
61.50
2024-06-06
821
1156
-335
62.80
合計 249407 244449 4958