| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
157
|
-81
|
580.00
|
|
2026-06-04
|
289
|
240
|
49
|
626.00
|
|
2026-06-03
|
173
|
94
|
79
|
615.00
|
|
2026-06-02
|
116
|
281
|
-165
|
588.00
|
|
2026-06-01
|
119
|
78
|
41
|
637.00
|
|
2026-05-29
|
63
|
157
|
-94
|
619.00
|
|
2026-05-26
|
290
|
323
|
-33
|
668.00
|
|
2026-05-25
|
345
|
202
|
143
|
663.00
|
|
2026-05-22
|
179
|
159
|
20
|
603.00
|
|
2026-05-21
|
147
|
174
|
-27
|
585.00
|
|
2026-05-20
|
247
|
360
|
-113
|
554.00
|
|
2026-05-19
|
103
|
97
|
6
|
576.00
|
|
2026-05-18
|
131
|
172
|
-41
|
594.00
|
|
2026-05-14
|
200
|
241
|
-41
|
610.00
|
|
2026-05-12
|
415
|
198
|
217
|
649.00
|
|
2026-05-11
|
417
|
156
|
261
|
590.00
|
|
2026-05-08
|
166
|
221
|
-55
|
537.00
|
|
2026-05-07
|
169
|
184
|
-15
|
554.00
|
|
2026-05-06
|
257
|
329
|
-72
|
567.00
|
|
2026-05-05
|
309
|
260
|
49
|
571.00
|
|
2026-05-04
|
299
|
862
|
-563
|
580.00
|
|
2026-04-30
|
375
|
198
|
177
|
609.00
|
|
2026-04-29
|
455
|
660
|
-205
|
554.00
|
|
2026-04-28
|
32
|
10
|
22
|
545.00
|
|
2026-04-27
|
62
|
3
|
59
|
495.50
|
|
2026-04-24
|
140
|
5
|
135
|
538.00
|
|
2026-04-23
|
14
|
0
|
14
|
538.00
|
|
2026-04-22
|
50
|
2
|
48
|
597.00
|
|
2026-04-21
|
61
|
7
|
54
|
560.00
|
|
2026-04-20
|
44
|
5
|
39
|
570.00
|
|
2026-04-17
|
25
|
0
|
25
|
550.00
|
|
2026-04-16
|
11
|
0
|
11
|
515.00
|
|
2026-04-15
|
70
|
29
|
41
|
510.00
|
|
2026-04-14
|
596
|
477
|
119
|
548.00
|
|
2026-04-13
|
586
|
994
|
-408
|
549.00
|
|
2026-04-10
|
793
|
423
|
370
|
542.00
|
|
2026-04-07
|
359
|
527
|
-168
|
408.50
|
|
2026-04-02
|
371
|
247
|
124
|
392.00
|
|
2026-04-01
|
433
|
587
|
-154
|
398.50
|
|
2026-03-31
|
761
|
794
|
-33
|
405.00
|
|
2026-03-30
|
399
|
412
|
-13
|
404.00
|
|
2026-03-26
|
596
|
742
|
-146
|
414.00
|
|
2026-03-25
|
510
|
557
|
-47
|
404.50
|
|
2026-03-24
|
321
|
285
|
36
|
368.00
|
|
2026-03-23
|
172
|
217
|
-45
|
355.50
|
|
2026-03-20
|
138
|
124
|
14
|
367.50
|
|
2026-03-19
|
178
|
212
|
-34
|
371.50
|
|
2026-03-18
|
21
|
3
|
18
|
401.00
|
|
2026-03-16
|
4
|
14
|
-10
|
378.50
|
|
2026-03-13
|
3
|
30
|
-27
|
363.50
|
|
2026-03-12
|
7
|
17
|
-10
|
365.00
|
|
2026-03-11
|
4
|
36
|
-32
|
368.00
|
|
2026-03-10
|
38
|
24
|
14
|
355.00
|
|
2026-03-09
|
68
|
8
|
60
|
354.00
|
|
2026-03-05
|
120
|
93
|
27
|
400.00
|
|
2026-03-04
|
618
|
341
|
277
|
365.00
|
|
2026-03-03
|
561
|
897
|
-336
|
388.00
|
|
2026-02-26
|
740
|
260
|
480
|
321.00
|
|
2026-02-24
|
229
|
259
|
-30
|
280.50
|
|
2026-02-23
|
314
|
264
|
50
|
280.50
|
|
2026-02-09
|
475
|
797
|
-322
|
268.50
|
|
2026-02-05
|
434
|
356
|
78
|
276.50
|
|
2026-02-04
|
573
|
691
|
-118
|
277.00
|
|
2026-02-03
|
522
|
338
|
184
|
266.50
|
|
2026-02-02
|
238
|
123
|
115
|
242.50
|
|
2026-01-30
|
41
|
169
|
-128
|
238.00
|
|
2026-01-29
|
186
|
126
|
60
|
257.00
|
|
2026-01-28
|
152
|
178
|
-26
|
243.00
|
|
2026-01-27
|
99
|
66
|
33
|
237.00
|
|
2026-01-26
|
194
|
100
|
94
|
234.00
|
|
2026-01-23
|
563
|
302
|
261
|
237.00
|
|
2026-01-22
|
139
|
486
|
-347
|
247.50
|
|
2026-01-21
|
187
|
121
|
66
|
255.00
|
|
2026-01-20
|
172
|
74
|
98
|
249.50
|
|
2026-01-19
|
202
|
101
|
101
|
245.00
|
|
2026-01-16
|
266
|
243
|
23
|
250.00
|
|
2026-01-15
|
152
|
38
|
114
|
256.00
|
|
2026-01-14
|
190
|
212
|
-22
|
254.00
|
|
2026-01-13
|
174
|
155
|
19
|
256.50
|
|
2026-01-12
|
227
|
206
|
21
|
254.00
|
|
2026-01-09
|
346
|
288
|
58
|
259.00
|
|
2026-01-08
|
275
|
210
|
65
|
261.00
|
|
2026-01-07
|
229
|
205
|
24
|
263.00
|
|
2026-01-05
|
346
|
375
|
-29
|
279.50
|
|
2026-01-02
|
586
|
698
|
-112
|
270.00
|
|
2025-12-31
|
411
|
597
|
-186
|
250.50
|
|
2025-12-30
|
127
|
182
|
-55
|
245.50
|
|
2025-12-29
|
282
|
231
|
51
|
243.00
|
|
2025-12-26
|
155
|
183
|
-28
|
237.00
|
|
2025-12-24
|
83
|
124
|
-41
|
233.00
|
|
2025-12-23
|
137
|
192
|
-55
|
234.50
|
|
2025-12-22
|
116
|
98
|
18
|
226.50
|
|
2025-12-19
|
238
|
202
|
36
|
223.50
|
|
2025-12-18
|
141
|
96
|
45
|
226.50
|
|
2025-12-17
|
322
|
441
|
-119
|
232.50
|
|
2025-12-16
|
157
|
236
|
-79
|
241.50
|
|
2025-12-15
|
544
|
816
|
-272
|
245.50
|
|
2025-12-12
|
800
|
988
|
-188
|
244.50
|
|
2025-12-11
|
657
|
192
|
465
|
243.00
|
|
2025-12-10
|
260
|
320
|
-60
|
221.00
|
|
2025-12-09
|
727
|
1025
|
-298
|
225.00
|
|
2025-12-08
|
1163
|
699
|
464
|
226.50
|
|
2025-12-05
|
52
|
60
|
-8
|
206.00
|
|
2025-12-04
|
119
|
75
|
44
|
204.00
|
|
2025-12-03
|
251
|
169
|
82
|
204.00
|
|
2025-12-02
|
67
|
149
|
-82
|
200.00
|
|
2025-12-01
|
76
|
157
|
-81
|
201.00
|
|
2025-11-28
|
400
|
260
|
140
|
205.00
|
|
2025-11-27
|
364
|
183
|
181
|
197.50
|
|
2025-11-26
|
198
|
396
|
-198
|
193.50
|
|
2025-11-25
|
349
|
237
|
112
|
193.00
|
|
2025-11-24
|
163
|
92
|
71
|
180.00
|
|
2025-11-21
|
60
|
50
|
10
|
171.50
|
|
2025-11-19
|
33
|
41
|
-8
|
170.50
|
|
2025-11-18
|
54
|
31
|
23
|
170.00
|
|
2025-11-17
|
83
|
34
|
49
|
173.00
|
|
2025-11-14
|
11
|
45
|
-34
|
171.50
|
|
2025-11-13
|
67
|
22
|
45
|
176.00
|
|
2025-11-11
|
77
|
13
|
64
|
177.50
|
|
2025-11-10
|
30
|
54
|
-24
|
175.50
|
|
2025-11-07
|
95
|
151
|
-56
|
173.00
|
|
2025-11-06
|
66
|
4
|
62
|
179.50
|
|
2025-11-05
|
42
|
55
|
-13
|
175.00
|
|
2025-11-04
|
133
|
142
|
-9
|
178.50
|
|
2025-11-03
|
405
|
147
|
258
|
182.50
|
|
2025-10-31
|
73
|
37
|
36
|
177.00
|
|
2025-10-30
|
26
|
76
|
-50
|
176.00
|
|
2025-10-29
|
95
|
84
|
11
|
181.00
|
|
2025-10-28
|
113
|
11
|
102
|
175.50
|
|
2025-10-27
|
79
|
36
|
43
|
178.50
|
|
2025-10-23
|
39
|
158
|
-119
|
176.50
|
|
2025-10-22
|
30
|
17
|
13
|
182.50
|
|
2025-10-21
|
53
|
25
|
28
|
182.00
|
|
2025-10-17
|
27
|
164
|
-137
|
181.00
|
|
2025-10-16
|
156
|
169
|
-13
|
191.00
|
|
2025-10-15
|
121
|
146
|
-25
|
186.00
|
|
2025-10-14
|
145
|
59
|
86
|
178.00
|
|
2025-10-09
|
55
|
202
|
-147
|
183.50
|
|
2025-10-08
|
173
|
160
|
13
|
189.00
|
|
2025-10-07
|
190
|
172
|
18
|
193.00
|
|
2025-10-03
|
112
|
41
|
71
|
191.50
|
|
2025-10-02
|
109
|
239
|
-130
|
189.50
|
|
2025-10-01
|
17
|
67
|
-50
|
189.50
|
|
2025-09-30
|
62
|
27
|
35
|
191.50
|
|
2025-09-26
|
48
|
111
|
-63
|
187.00
|
|
2025-09-25
|
238
|
148
|
90
|
194.50
|
|
2025-09-24
|
322
|
364
|
-42
|
197.00
|
|
2025-09-23
|
422
|
336
|
86
|
197.00
|
|
2025-09-22
|
199
|
72
|
127
|
196.00
|
|
2025-09-19
|
205
|
154
|
51
|
194.00
|
|
2025-09-17
|
124
|
271
|
-147
|
190.00
|
|
2025-09-16
|
122
|
138
|
-16
|
187.00
|
|
2025-09-15
|
105
|
152
|
-47
|
189.50
|
|
2025-09-12
|
250
|
451
|
-201
|
195.00
|
|
2025-09-11
|
1035
|
646
|
389
|
198.50
|
|
2025-09-10
|
1079
|
911
|
168
|
212.50
|
|
2025-09-08
|
191
|
418
|
-227
|
202.00
|
|
2025-09-05
|
81
|
52
|
29
|
188.50
|
|
2025-09-04
|
125
|
110
|
15
|
185.50
|
|
2025-09-03
|
54
|
208
|
-154
|
191.00
|
|
2025-09-02
|
250
|
309
|
-59
|
189.50
|
|
2025-09-01
|
423
|
330
|
93
|
195.00
|
|
2025-08-29
|
313
|
524
|
-211
|
203.50
|
|
2025-08-28
|
2178
|
2067
|
111
|
201.50
|
|
2025-08-27
|
1211
|
930
|
281
|
202.00
|
|
2025-08-26
|
365
|
507
|
-142
|
184.00
|
|
2025-08-22
|
333
|
288
|
45
|
168.00
|
|
2025-08-21
|
418
|
223
|
195
|
173.00
|
|
2025-08-20
|
120
|
35
|
85
|
157.50
|
|
2025-08-19
|
113
|
185
|
-72
|
163.00
|
|
2025-08-18
|
181
|
381
|
-200
|
166.50
|
|
2025-08-15
|
131
|
191
|
-60
|
164.00
|
|
2025-08-14
|
354
|
595
|
-241
|
164.50
|
|
2025-08-13
|
481
|
516
|
-35
|
169.00
|
|
2025-08-12
|
115
|
92
|
23
|
157.00
|
|
2025-08-11
|
194
|
163
|
31
|
155.50
|
|
2025-08-08
|
496
|
427
|
69
|
155.00
|
|
2025-08-07
|
217
|
316
|
-99
|
150.00
|
|
2025-08-06
|
18
|
24
|
-6
|
144.50
|
|
2025-08-05
|
68
|
41
|
27
|
147.50
|
|
2025-08-04
|
40
|
17
|
23
|
147.00
|
|
2025-08-01
|
20
|
32
|
-12
|
147.50
|
|
2025-07-31
|
9
|
52
|
-43
|
145.00
|
|
2025-07-30
|
95
|
60
|
35
|
146.00
|
|
2025-07-29
|
36
|
74
|
-38
|
146.50
|
|
2025-07-28
|
49
|
19
|
30
|
150.00
|
|
2025-07-25
|
22
|
42
|
-20
|
150.00
|
|
2025-07-24
|
68
|
90
|
-22
|
153.50
|
|
2025-07-23
|
131
|
278
|
-147
|
153.50
|
|
2025-07-22
|
474
|
635
|
-161
|
155.00
|
|
2025-07-21
|
1092
|
682
|
410
|
160.00
|
|
2025-07-18
|
53
|
89
|
-36
|
151.50
|
|
2025-07-17
|
181
|
138
|
43
|
155.00
|
|
2025-07-16
|
127
|
60
|
67
|
148.00
|
|
2025-07-15
|
53
|
19
|
34
|
145.00
|
|
2025-07-14
|
50
|
18
|
32
|
142.50
|
|
2025-07-11
|
91
|
8
|
83
|
145.00
|
|
2025-07-09
|
69
|
133
|
-64
|
146.00
|
|
2025-07-08
|
10
|
32
|
-22
|
146.00
|
|
2025-07-07
|
46
|
182
|
-136
|
149.00
|
|
2025-07-04
|
76
|
97
|
-21
|
154.00
|
|
2025-07-03
|
406
|
294
|
112
|
158.00
|
|
2025-06-30
|
42
|
15
|
27
|
151.00
|
|
2025-06-27
|
27
|
18
|
9
|
153.00
|
|
2025-06-26
|
43
|
51
|
-8
|
154.50
|
|
2025-06-25
|
87
|
162
|
-75
|
156.50
|
|
2025-06-24
|
302
|
162
|
140
|
158.00
|
|
2025-06-23
|
373
|
518
|
-145
|
154.50
|
|
2025-06-20
|
94
|
56
|
38
|
150.50
|
|
2025-06-19
|
81
|
74
|
7
|
151.00
|
|
2025-06-18
|
88
|
50
|
38
|
156.50
|
|
2025-06-16
|
105
|
55
|
50
|
156.50
|
|
2025-06-13
|
140
|
112
|
28
|
155.50
|
|
2025-06-12
|
236
|
271
|
-35
|
159.00
|
|
2025-06-11
|
475
|
692
|
-217
|
161.50
|
|
2025-06-10
|
343
|
231
|
112
|
160.00
|
|
2025-06-09
|
26
|
16
|
10
|
145.50
|
|
2025-06-06
|
44
|
18
|
26
|
143.00
|
|
2025-06-05
|
37
|
35
|
2
|
146.00
|
|
2025-06-04
|
31
|
1
|
30
|
145.50
|
|
2025-06-03
|
22
|
11
|
11
|
141.00
|
|
2025-06-02
|
52
|
24
|
28
|
143.00
|
|
2025-05-29
|
137
|
171
|
-34
|
151.00
|
|
2025-05-28
|
87
|
78
|
9
|
150.00
|
|
2025-05-27
|
77
|
178
|
-101
|
157.50
|
|
2025-05-26
|
146
|
86
|
60
|
160.00
|
|
2025-05-23
|
194
|
427
|
-233
|
167.50
|
|
2025-05-22
|
170
|
232
|
-62
|
166.00
|
|
2025-05-21
|
132
|
71
|
61
|
151.00
|
|
2025-05-20
|
17
|
62
|
-45
|
145.50
|
|
2025-05-16
|
41
|
27
|
14
|
146.50
|
|
2025-05-15
|
23
|
40
|
-17
|
144.00
|
|
2025-05-14
|
44
|
82
|
-38
|
145.50
|
|
2025-05-13
|
35
|
12
|
23
|
142.50
|
|
2025-05-12
|
42
|
17
|
25
|
142.00
|
|
2025-05-08
|
25
|
6
|
19
|
140.50
|
|
2025-05-07
|
24
|
19
|
5
|
139.00
|
|
2025-05-06
|
44
|
21
|
23
|
140.50
|
|
2025-05-05
|
64
|
40
|
24
|
137.50
|
|
2025-04-30
|
34
|
138
|
-104
|
141.50
|
|
2025-04-29
|
64
|
108
|
-44
|
144.00
|
|
2025-04-28
|
175
|
87
|
88
|
138.50
|
|
2025-04-25
|
91
|
138
|
-47
|
132.50
|
|
2025-04-24
|
52
|
185
|
-133
|
131.50
|
|
2025-04-23
|
229
|
77
|
152
|
133.50
|
|
2025-04-21
|
23
|
41
|
-18
|
123.50
|
|
2025-04-18
|
29
|
24
|
5
|
131.00
|
|
2025-04-17
|
62
|
24
|
38
|
130.50
|
|
2025-04-15
|
52
|
126
|
-74
|
135.50
|
|
2025-04-11
|
71
|
127
|
-56
|
122.50
|
|
2025-04-10
|
92
|
23
|
69
|
120.00
|
|
2025-04-01
|
38
|
29
|
9
|
146.50
|
|
2025-03-31
|
145
|
51
|
94
|
144.00
|
|
2025-03-28
|
32
|
43
|
-11
|
154.00
|
|
2025-03-27
|
18
|
9
|
9
|
160.50
|
|
2025-03-25
|
5
|
15
|
-10
|
166.00
|
|
2025-03-24
|
3
|
6
|
-3
|
167.50
|
|
2025-03-21
|
16
|
8
|
8
|
169.00
|
|
2025-03-20
|
72
|
3
|
69
|
173.00
|
|
2025-03-19
|
98
|
25
|
73
|
170.00
|
|
2025-03-18
|
26
|
11
|
15
|
168.50
|
|
2025-03-17
|
61
|
12
|
49
|
169.50
|
|
2025-03-14
|
47
|
13
|
34
|
168.00
|
|
2025-03-13
|
24
|
27
|
-3
|
167.50
|
|
2025-03-12
|
40
|
15
|
25
|
168.00
|
|
2025-03-11
|
80
|
46
|
34
|
164.50
|
|
2025-03-10
|
33
|
42
|
-9
|
169.50
|
|
2025-03-07
|
23
|
13
|
10
|
169.50
|
|
2025-03-06
|
21
|
44
|
-23
|
172.00
|
|
2025-03-05
|
22
|
47
|
-25
|
174.50
|
|
2025-03-04
|
98
|
71
|
27
|
173.00
|
|
2025-03-03
|
11
|
141
|
-130
|
170.00
|
|
2025-02-27
|
31
|
88
|
-57
|
180.50
|
|
2025-02-26
|
8
|
41
|
-33
|
181.00
|
|
2025-02-25
|
11
|
56
|
-45
|
181.50
|
|
2025-02-24
|
81
|
69
|
12
|
187.00
|
|
2025-02-21
|
90
|
31
|
59
|
191.00
|
|
2025-02-19
|
127
|
198
|
-71
|
188.00
|
|
2025-02-18
|
94
|
45
|
49
|
186.00
|
|
2025-02-17
|
50
|
46
|
4
|
182.50
|
|
2025-02-14
|
44
|
13
|
31
|
181.50
|
|
2025-02-11
|
59
|
8
|
51
|
179.50
|
|
2025-02-10
|
26
|
284
|
-258
|
178.00
|
|
2025-02-05
|
64
|
27
|
37
|
186.50
|
|
2025-02-04
|
47
|
73
|
-26
|
184.00
|
|
2025-02-03
|
44
|
35
|
9
|
190.00
|
|
2025-01-22
|
41
|
6
|
35
|
193.50
|
|
2025-01-21
|
28
|
63
|
-35
|
192.00
|
|
2025-01-20
|
57
|
18
|
39
|
194.00
|
|
2025-01-16
|
156
|
24
|
132
|
193.00
|
|
2025-01-15
|
16
|
52
|
-36
|
186.00
|
|
2025-01-14
|
181
|
40
|
141
|
189.00
|
|
2025-01-13
|
150
|
72
|
78
|
181.50
|
|
2025-01-09
|
28
|
125
|
-97
|
190.00
|
|
2025-01-08
|
79
|
156
|
-77
|
200.00
|
|
2025-01-07
|
140
|
98
|
42
|
204.50
|
|
2025-01-06
|
70
|
135
|
-65
|
197.50
|
|
2025-01-03
|
32
|
129
|
-97
|
199.00
|
|
2025-01-02
|
30
|
276
|
-246
|
200.50
|
|
2024-12-31
|
79
|
52
|
27
|
206.50
|
|
2024-12-30
|
61
|
325
|
-264
|
205.00
|
|
2024-12-26
|
35
|
148
|
-113
|
207.50
|
|
2024-12-25
|
105
|
87
|
18
|
212.00
|
|
2024-12-24
|
67
|
28
|
39
|
209.50
|
|
2024-12-23
|
249
|
58
|
191
|
212.50
|
|
2024-12-20
|
24
|
110
|
-86
|
206.00
|
|
2024-12-19
|
129
|
117
|
12
|
214.50
|
|
2024-12-18
|
152
|
111
|
41
|
215.00
|
|
2024-12-17
|
317
|
106
|
211
|
214.00
|
|
2024-12-16
|
64
|
84
|
-20
|
200.00
|
|
2024-12-12
|
96
|
177
|
-81
|
210.00
|
|
2024-12-11
|
161
|
140
|
21
|
214.50
|
|
2024-12-09
|
29
|
56
|
-27
|
207.00
|
|
2024-12-06
|
37
|
79
|
-42
|
209.00
|
|
2024-12-05
|
176
|
227
|
-51
|
211.00
|
|
2024-12-04
|
113
|
50
|
63
|
213.50
|
|
2024-12-03
|
134
|
290
|
-156
|
210.00
|
|
2024-12-02
|
324
|
175
|
149
|
210.00
|
|
2024-11-29
|
99
|
58
|
41
|
199.00
|
|
2024-11-28
|
115
|
152
|
-37
|
199.00
|
|
2024-11-27
|
97
|
209
|
-112
|
204.00
|
|
2024-11-26
|
78
|
24
|
54
|
208.00
|
|
2024-11-22
|
118
|
133
|
-15
|
209.00
|
|
2024-11-21
|
158
|
233
|
-75
|
211.00
|
|
2024-11-19
|
249
|
147
|
102
|
217.50
|
|
2024-11-18
|
142
|
120
|
22
|
202.50
|
|
2024-11-14
|
183
|
325
|
-142
|
207.50
|
|
2024-11-13
|
127
|
118
|
9
|
216.50
|
|
2024-11-12
|
380
|
529
|
-149
|
218.00
|
|
2024-11-11
|
135
|
148
|
-13
|
228.00
|
|
2024-11-08
|
315
|
138
|
177
|
224.00
|
|
2024-11-07
|
284
|
203
|
81
|
227.50
|
|
2024-11-06
|
493
|
351
|
142
|
233.50
|
|
2024-11-05
|
890
|
811
|
79
|
231.00
|
|
2024-11-04
|
623
|
549
|
74
|
228.00
|
|
2024-11-01
|
230
|
142
|
88
|
212.00
|
|
2024-10-30
|
187
|
145
|
42
|
208.00
|
|
2024-10-29
|
43
|
108
|
-65
|
205.50
|
|
2024-10-28
|
149
|
200
|
-51
|
207.50
|
|
2024-10-25
|
293
|
174
|
119
|
204.00
|
|
2024-10-24
|
303
|
236
|
67
|
203.50
|
|
2024-10-23
|
89
|
113
|
-24
|
212.50
|
|
2024-10-22
|
319
|
353
|
-34
|
213.50
|
|
2024-10-21
|
200
|
58
|
142
|
227.00
|
|
2024-10-18
|
93
|
556
|
-463
|
222.50
|
|
2024-10-17
|
176
|
110
|
66
|
231.50
|
|
2024-10-16
|
124
|
207
|
-83
|
232.00
|
|
2024-10-14
|
525
|
829
|
-304
|
236.50
|
|
2024-10-11
|
872
|
602
|
270
|
247.00
|
|
2024-10-08
|
717
|
624
|
93
|
238.50
|
|
2024-10-07
|
560
|
231
|
329
|
234.00
|
|
2024-10-04
|
57
|
127
|
-70
|
213.00
|
|
2024-10-01
|
122
|
56
|
66
|
216.00
|
|
2024-09-30
|
181
|
71
|
110
|
212.00
|
|
2024-09-27
|
157
|
190
|
-33
|
213.00
|
|
2024-09-26
|
116
|
272
|
-156
|
222.00
|
|
2024-09-25
|
361
|
117
|
244
|
222.50
|
|
2024-09-23
|
72
|
55
|
17
|
223.50
|
|
2024-09-20
|
175
|
293
|
-118
|
225.50
|
|
2024-09-19
|
230
|
499
|
-269
|
227.00
|
|
2024-09-18
|
395
|
171
|
224
|
222.50
|
|
2024-09-13
|
490
|
253
|
237
|
220.00
|
|
2024-09-12
|
354
|
725
|
-371
|
220.00
|
|
2024-09-11
|
746
|
320
|
426
|
220.00
|
|
2024-09-10
|
195
|
443
|
-248
|
206.50
|
|
2024-09-09
|
422
|
325
|
97
|
215.00
|
|
2024-09-06
|
490
|
961
|
-471
|
212.50
|
|
2024-09-05
|
205
|
447
|
-242
|
207.00
|
|
2024-09-04
|
573
|
265
|
308
|
210.50
|
|
2024-09-03
|
348
|
310
|
38
|
224.00
|
|
2024-09-02
|
301
|
206
|
95
|
230.00
|
|
2024-08-30
|
286
|
450
|
-164
|
240.00
|
|
2024-08-29
|
614
|
578
|
36
|
242.00
|
|
2024-08-28
|
1357
|
1184
|
173
|
250.00
|
|
2024-08-27
|
470
|
842
|
-372
|
249.00
|
|
2024-08-23
|
824
|
465
|
359
|
222.50
|
|
2024-08-22
|
290
|
236
|
54
|
202.50
|
|
2024-08-21
|
347
|
113
|
234
|
212.50
|
|
2024-08-19
|
283
|
417
|
-134
|
214.00
|
|
2024-08-16
|
520
|
242
|
278
|
195.50
|
|
2024-08-15
|
210
|
419
|
-209
|
184.00
|
|
2024-08-14
|
562
|
398
|
164
|
183.50
|
|
2024-08-12
|
138
|
120
|
18
|
170.00
|
|
2024-08-09
|
214
|
315
|
-101
|
172.50
|
|
2024-08-08
|
203
|
181
|
22
|
168.00
|
|
2024-08-07
|
8
|
263
|
-255
|
172.50
|
|
2024-08-06
|
603
|
396
|
207
|
157.00
|
|
2024-08-05
|
151
|
259
|
-108
|
162.50
|
|
2024-08-02
|
86
|
143
|
-57
|
180.50
|
|
2024-08-01
|
118
|
152
|
-34
|
190.50
|
|
2024-07-31
|
240
|
99
|
141
|
188.50
|
|
2024-07-30
|
563
|
580
|
-17
|
193.50
|
|
2024-07-29
|
298
|
383
|
-85
|
184.50
|
|
2024-07-26
|
13
|
209
|
-196
|
205.00
|
|
2024-07-23
|
4
|
112
|
-108
|
227.50
|
|
2024-07-22
|
4
|
143
|
-139
|
215.00
|
|
2024-07-19
|
8
|
102
|
-94
|
215.00
|
|
2024-07-18
|
3
|
105
|
-102
|
206.00
|
|
2024-07-17
|
5
|
38
|
-33
|
208.00
|
|
2024-07-16
|
4
|
53
|
-49
|
207.50
|
|
2024-07-15
|
79
|
1
|
78
|
209.50
|
|
2024-07-12
|
156
|
0
|
156
|
202.00
|
|
2024-07-11
|
65
|
0
|
65
|
204.50
|
|
2024-07-10
|
76
|
12
|
64
|
204.00
|
|
2024-07-09
|
227
|
1
|
226
|
206.50
|
|
2024-07-08
|
33
|
9
|
24
|
196.00
|
|
2024-07-05
|
737
|
980
|
-243
|
212.00
|
|
2024-07-04
|
1083
|
1350
|
-267
|
207.50
|
|
2024-07-03
|
2492
|
2361
|
131
|
|
|
2024-07-02
|
1394
|
1241
|
153
|
187.50
|
|
2024-07-01
|
1255
|
420
|
835
|
170.50
|
|
2024-06-28
|
760
|
818
|
-58
|
155.00
|
|
2024-06-27
|
588
|
979
|
-391
|
152.00
|
|
2024-06-26
|
1115
|
717
|
398
|
158.50
|
|
2024-06-25
|
467
|
386
|
81
|
144.50
|
|
2024-06-24
|
669
|
457
|
212
|
142.50
|
|
2024-06-21
|
316
|
263
|
53
|
142.50
|
|
2024-06-20
|
490
|
205
|
285
|
141.00
|
|
2024-06-18
|
77
|
54
|
23
|
134.50
|
|
2024-06-17
|
74
|
52
|
22
|
133.50
|
|
2024-06-14
|
31
|
64
|
-33
|
131.00
|
|
2024-06-13
|
42
|
301
|
-259
|
134.00
|
|
2024-06-12
|
151
|
82
|
69
|
134.50
|
|
2024-06-11
|
134
|
108
|
26
|
128.50
|
|
2024-06-07
|
51
|
32
|
19
|
129.50
|
|
2024-06-06
|
124
|
240
|
-116
|
131.00
|
| 合計 | 95165 | 93892 | 1273 | |
