| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
981
|
880
|
101
|
40.90
|
|
2026-06-04
|
191
|
116
|
75
|
44.75
|
|
2026-06-03
|
194
|
571
|
-377
|
40.70
|
|
2026-06-01
|
226
|
7
|
219
|
36.50
|
|
2026-05-29
|
23
|
35
|
-12
|
33.20
|
|
2026-05-28
|
46
|
31
|
15
|
33.00
|
|
2026-05-27
|
22
|
30
|
-8
|
33.10
|
|
2026-05-26
|
59
|
20
|
39
|
34.10
|
|
2026-05-25
|
20
|
31
|
-11
|
33.75
|
|
2026-05-22
|
31
|
17
|
14
|
34.20
|
|
2026-05-19
|
4
|
23
|
-19
|
32.55
|
|
2026-05-18
|
28
|
59
|
-31
|
32.30
|
|
2026-05-14
|
20
|
26
|
-6
|
32.85
|
|
2026-05-12
|
31
|
35
|
-4
|
33.60
|
|
2026-05-11
|
18
|
104
|
-86
|
34.20
|
|
2026-05-08
|
107
|
129
|
-22
|
35.80
|
|
2026-05-07
|
81
|
95
|
-14
|
35.90
|
|
2026-05-06
|
29
|
77
|
-48
|
34.00
|
|
2026-05-05
|
31
|
13
|
18
|
34.20
|
|
2026-05-04
|
39
|
34
|
5
|
33.95
|
|
2026-04-30
|
13
|
19
|
-6
|
33.50
|
|
2026-04-29
|
10
|
25
|
-15
|
33.50
|
|
2026-04-28
|
35
|
17
|
18
|
33.85
|
|
2026-04-27
|
38
|
61
|
-23
|
33.60
|
|
2026-04-24
|
19
|
15
|
4
|
34.05
|
|
2026-04-23
|
71
|
50
|
21
|
34.20
|
|
2026-04-22
|
11
|
55
|
-44
|
35.45
|
|
2026-04-21
|
43
|
19
|
24
|
35.30
|
|
2026-04-20
|
17
|
31
|
-14
|
34.60
|
|
2026-04-17
|
22
|
15
|
7
|
34.90
|
|
2026-04-16
|
40
|
3
|
37
|
35.05
|
|
2026-04-15
|
20
|
27
|
-7
|
34.80
|
|
2026-04-14
|
38
|
20
|
18
|
35.15
|
|
2026-04-13
|
66
|
44
|
22
|
34.00
|
|
2026-04-10
|
20
|
12
|
8
|
33.75
|
|
2026-04-08
|
59
|
10
|
49
|
34.05
|
|
2026-04-07
|
25
|
67
|
-42
|
33.20
|
|
2026-04-01
|
40
|
12
|
28
|
34.65
|
|
2026-03-31
|
91
|
18
|
73
|
33.55
|
|
2026-03-30
|
55
|
68
|
-13
|
35.00
|
|
2026-03-27
|
98
|
6
|
92
|
36.05
|
|
2026-03-26
|
18
|
71
|
-53
|
37.00
|
|
2026-03-25
|
61
|
42
|
19
|
38.15
|
|
2026-03-24
|
71
|
36
|
35
|
37.50
|
|
2026-03-23
|
91
|
81
|
10
|
37.85
|
|
2026-03-20
|
100
|
137
|
-37
|
40.00
|
|
2026-03-19
|
155
|
343
|
-188
|
40.85
|
|
2026-03-18
|
231
|
288
|
-57
|
40.25
|
|
2026-03-17
|
549
|
219
|
330
|
41.80
|
|
2026-03-16
|
58
|
35
|
23
|
38.00
|
|
2026-03-13
|
209
|
361
|
-152
|
38.50
|
|
2026-03-12
|
741
|
579
|
162
|
39.30
|
|
2026-03-11
|
48
|
16
|
32
|
35.75
|
|
2026-03-10
|
31
|
22
|
9
|
32.50
|
|
2026-03-09
|
49
|
30
|
19
|
32.40
|
|
2026-03-06
|
41
|
15
|
26
|
33.95
|
|
2026-03-04
|
63
|
17
|
46
|
33.00
|
|
2026-03-03
|
36
|
21
|
15
|
34.60
|
|
2026-03-02
|
14
|
32
|
-18
|
35.30
|
|
2026-02-26
|
103
|
139
|
-36
|
36.25
|
|
2026-02-25
|
19
|
34
|
-15
|
35.50
|
|
2026-02-24
|
33
|
29
|
4
|
35.70
|
|
2026-02-23
|
73
|
36
|
37
|
35.65
|
|
2026-02-11
|
25
|
52
|
-27
|
35.40
|
|
2026-02-09
|
28
|
11
|
17
|
36.50
|
|
2026-02-06
|
34
|
22
|
12
|
36.35
|
|
2026-02-05
|
33
|
65
|
-32
|
37.60
|
|
2026-02-04
|
32
|
29
|
3
|
37.75
|
|
2026-02-02
|
30
|
34
|
-4
|
37.20
|
|
2026-01-30
|
45
|
91
|
-46
|
37.90
|
|
2026-01-29
|
32
|
41
|
-9
|
39.90
|
|
2026-01-28
|
18
|
59
|
-41
|
40.50
|
|
2026-01-27
|
39
|
96
|
-57
|
40.85
|
|
2026-01-26
|
105
|
42
|
63
|
41.20
|
|
2026-01-23
|
106
|
72
|
34
|
40.70
|
|
2026-01-22
|
56
|
39
|
17
|
40.50
|
|
2026-01-21
|
52
|
99
|
-47
|
40.20
|
|
2026-01-20
|
46
|
31
|
15
|
40.65
|
|
2026-01-19
|
74
|
31
|
43
|
40.75
|
|
2026-01-16
|
4
|
60
|
-56
|
40.50
|
|
2026-01-15
|
18
|
87
|
-69
|
40.90
|
|
2026-01-14
|
158
|
21
|
137
|
41.50
|
|
2026-01-13
|
18
|
54
|
-36
|
40.30
|
|
2026-01-12
|
70
|
48
|
22
|
40.95
|
|
2026-01-09
|
23
|
12
|
11
|
40.40
|
|
2026-01-08
|
14
|
35
|
-21
|
40.70
|
|
2026-01-07
|
32
|
16
|
16
|
40.75
|
|
2026-01-05
|
13
|
36
|
-23
|
40.50
|
|
2025-12-31
|
33
|
21
|
12
|
41.40
|
|
2025-12-30
|
23
|
21
|
2
|
41.90
|
|
2025-12-29
|
14
|
30
|
-16
|
42.00
|
|
2025-12-26
|
59
|
38
|
21
|
42.35
|
|
2025-12-24
|
15
|
26
|
-11
|
42.05
|
|
2025-12-22
|
110
|
122
|
-12
|
43.85
|
|
2025-12-19
|
150
|
110
|
40
|
42.40
|
|
2025-12-18
|
234
|
459
|
-225
|
41.25
|
|
2025-12-17
|
41
|
13
|
28
|
44.25
|
|
2025-12-16
|
30
|
81
|
-51
|
40.25
|
|
2025-12-15
|
30
|
25
|
5
|
41.00
|
|
2025-12-12
|
15
|
31
|
-16
|
41.50
|
|
2025-12-11
|
52
|
146
|
-94
|
42.05
|
|
2025-12-10
|
186
|
139
|
47
|
43.65
|
|
2025-12-09
|
19
|
15
|
4
|
43.55
|
|
2025-12-05
|
7
|
88
|
-81
|
43.60
|
|
2025-12-04
|
40
|
29
|
11
|
44.40
|
|
2025-12-03
|
40
|
26
|
14
|
43.45
|
|
2025-12-02
|
27
|
32
|
-5
|
43.50
|
|
2025-12-01
|
62
|
29
|
33
|
43.80
|
|
2025-11-28
|
51
|
39
|
12
|
43.95
|
|
2025-11-27
|
38
|
91
|
-53
|
43.75
|
|
2025-11-26
|
91
|
67
|
24
|
44.25
|
|
2025-11-25
|
107
|
18
|
89
|
43.50
|
|
2025-11-24
|
48
|
52
|
-4
|
42.00
|
|
2025-11-21
|
123
|
159
|
-36
|
41.20
|
|
2025-11-20
|
78
|
54
|
24
|
42.60
|
|
2025-11-19
|
13
|
36
|
-23
|
41.00
|
|
2025-11-18
|
119
|
49
|
70
|
41.20
|
|
2025-11-17
|
59
|
40
|
19
|
42.30
|
|
2025-11-14
|
164
|
37
|
127
|
43.40
|
|
2025-11-13
|
17
|
83
|
-66
|
42.85
|
|
2025-11-12
|
61
|
31
|
30
|
44.50
|
|
2025-11-11
|
62
|
24
|
38
|
43.70
|
|
2025-11-10
|
81
|
75
|
6
|
43.55
|
|
2025-11-07
|
25
|
10
|
15
|
42.95
|
|
2025-11-05
|
83
|
94
|
-11
|
43.60
|
|
2025-11-04
|
24
|
20
|
4
|
44.90
|
|
2025-11-03
|
25
|
16
|
9
|
45.25
|
|
2025-10-23
|
58
|
64
|
-6
|
46.05
|
|
2025-10-22
|
36
|
40
|
-4
|
46.15
|
|
2025-10-21
|
38
|
42
|
-4
|
45.85
|
|
2025-10-20
|
23
|
28
|
-5
|
45.75
|
|
2025-10-16
|
24
|
29
|
-5
|
47.15
|
|
2025-10-15
|
32
|
17
|
15
|
46.40
|
|
2025-10-03
|
19
|
41
|
-22
|
52.00
|
|
2025-10-02
|
93
|
75
|
18
|
51.80
|
|
2025-09-23
|
34
|
51
|
-17
|
52.00
|
|
2025-09-19
|
66
|
77
|
-11
|
52.00
|
|
2025-09-12
|
159
|
173
|
-14
|
55.40
|
|
2025-09-11
|
240
|
285
|
-45
|
57.20
|
|
2025-09-10
|
156
|
73
|
83
|
56.70
|
|
2025-09-09
|
26
|
65
|
-39
|
51.60
|
|
2025-09-05
|
67
|
44
|
23
|
50.80
|
|
2025-09-04
|
55
|
48
|
7
|
51.20
|
|
2025-09-03
|
28
|
39
|
-11
|
51.10
|
|
2025-09-01
|
193
|
181
|
12
|
54.10
|
|
2025-08-21
|
498
|
540
|
-42
|
61.10
|
|
2025-08-20
|
312
|
388
|
-76
|
60.50
|
|
2025-08-19
|
278
|
204
|
74
|
55.00
|
|
2025-08-18
|
57
|
30
|
27
|
53.40
|
|
2025-08-15
|
45
|
68
|
-23
|
52.70
|
|
2025-08-14
|
83
|
44
|
39
|
53.70
|
|
2025-08-13
|
80
|
92
|
-12
|
54.40
|
|
2025-08-12
|
112
|
88
|
24
|
54.90
|
|
2025-08-11
|
123
|
108
|
15
|
54.20
|
|
2025-08-07
|
26
|
52
|
-26
|
54.50
|
|
2025-08-06
|
33
|
25
|
8
|
55.40
|
|
2025-08-05
|
29
|
40
|
-11
|
55.30
|
|
2025-07-30
|
29
|
19
|
10
|
54.30
|
|
2025-07-23
|
100
|
153
|
-53
|
56.30
|
|
2025-07-22
|
219
|
174
|
45
|
54.80
|
|
2025-07-21
|
54
|
41
|
13
|
60.50
|
|
2025-07-17
|
48
|
25
|
23
|
61.10
|
|
2025-07-14
|
234
|
256
|
-22
|
62.50
|
|
2025-07-10
|
31
|
22
|
9
|
62.60
|
|
2025-06-30
|
114
|
144
|
-30
|
63.50
|
|
2025-06-26
|
37
|
51
|
-14
|
62.40
|
|
2025-06-25
|
186
|
163
|
23
|
62.70
|
|
2025-06-24
|
149
|
131
|
18
|
63.20
|
|
2025-06-18
|
323
|
430
|
-107
|
70.60
|
|
2025-06-17
|
858
|
736
|
122
|
69.60
|
|
2025-06-13
|
1633
|
3086
|
-1453
|
67.40
|
|
2025-06-12
|
2007
|
814
|
1193
|
68.20
|
|
2025-06-11
|
153
|
91
|
62
|
62.00
|
|
2025-06-09
|
285
|
162
|
123
|
60.50
|
|
2025-06-06
|
202
|
225
|
-23
|
62.70
|
|
2025-06-05
|
307
|
246
|
61
|
63.20
|
|
2025-06-02
|
820
|
1122
|
-302
|
63.50
|
|
2025-05-29
|
368
|
172
|
196
|
61.10
|
|
2025-05-28
|
354
|
282
|
72
|
61.80
|
|
2025-05-27
|
300
|
331
|
-31
|
63.80
|
|
2025-05-26
|
181
|
107
|
74
|
65.80
|
|
2025-05-21
|
462
|
493
|
-31
|
70.00
|
|
2025-05-20
|
821
|
1281
|
-460
|
70.10
|
|
2025-05-19
|
747
|
658
|
89
|
68.60
|
|
2025-05-16
|
740
|
315
|
425
|
71.90
|
|
2025-05-15
|
1119
|
2089
|
-970
|
72.20
|
|
2025-05-14
|
925
|
969
|
-44
|
71.70
|
|
2025-05-13
|
1836
|
1586
|
250
|
71.40
|
|
2025-05-12
|
1213
|
662
|
551
|
72.90
|
|
2025-05-09
|
880
|
779
|
101
|
73.00
|
|
2025-05-08
|
664
|
560
|
104
|
78.00
|
|
2025-05-07
|
1848
|
2052
|
-204
|
77.70
|
|
2025-05-06
|
762
|
2000
|
-1238
|
79.00
|
|
2025-05-05
|
3110
|
3159
|
-49
|
80.80
|
|
2025-05-02
|
1403
|
1183
|
220
|
77.10
|
|
2025-04-30
|
759
|
894
|
-135
|
78.80
|
|
2025-04-29
|
1423
|
2437
|
-1014
|
81.00
|
|
2025-04-28
|
1585
|
1049
|
536
|
80.00
|
|
2025-04-24
|
501
|
1951
|
-1450
|
74.30
|
|
2025-04-23
|
1558
|
115
|
1443
|
67.60
|
|
2025-04-22
|
73
|
183
|
-110
|
61.50
|
|
2025-04-21
|
533
|
1024
|
-491
|
62.80
|
|
2025-04-18
|
637
|
859
|
-222
|
61.00
|
|
2025-04-17
|
331
|
578
|
-247
|
58.30
|
|
2025-04-16
|
42
|
69
|
-27
|
63.90
|
|
2025-04-15
|
73
|
146
|
-73
|
59.40
|
|
2025-04-14
|
6
|
128
|
-122
|
54.00
|
|
2025-04-11
|
10
|
89
|
-79
|
51.20
|
|
2025-04-02
|
169
|
6
|
163
|
52.00
|
|
2025-04-01
|
15
|
123
|
-108
|
54.00
|
|
2025-03-31
|
2
|
297
|
-295
|
51.80
|
|
2025-03-28
|
368
|
187
|
181
|
57.50
|
|
2025-03-27
|
7808
|
6874
|
934
|
63.80
|
|
2025-03-25
|
886
|
798
|
88
|
59.20
|
|
2025-03-24
|
1293
|
2019
|
-726
|
53.90
|
|
2025-03-21
|
728
|
19
|
709
|
49.00
|
|
2025-03-20
|
922
|
369
|
553
|
44.55
|
|
2025-03-19
|
366
|
233
|
133
|
40.50
|
|
2025-03-18
|
310
|
874
|
-564
|
41.75
|
|
2025-03-17
|
931
|
713
|
218
|
42.40
|
|
2025-03-14
|
1720
|
1002
|
718
|
42.30
|
|
2025-03-13
|
1876
|
1366
|
510
|
43.35
|
|
2025-03-12
|
1717
|
2076
|
-359
|
43.70
|
|
2025-03-11
|
3201
|
3507
|
-306
|
42.80
|
|
2025-03-10
|
3625
|
2701
|
924
|
40.90
|
|
2025-03-07
|
2349
|
1943
|
406
|
39.35
|
|
2025-03-06
|
913
|
815
|
98
|
38.45
|
|
2025-03-05
|
1533
|
3392
|
-1859
|
39.00
|
|
2025-03-04
|
1922
|
850
|
1072
|
37.85
|
|
2025-03-03
|
856
|
230
|
626
|
34.45
|
|
2025-02-27
|
418
|
514
|
-96
|
36.65
|
|
2025-02-26
|
334
|
203
|
131
|
38.50
|
|
2025-02-21
|
508
|
576
|
-68
|
39.65
|
|
2025-02-19
|
973
|
454
|
519
|
40.35
|
|
2025-02-18
|
481
|
602
|
-121
|
36.70
|
|
2025-02-17
|
546
|
629
|
-83
|
37.55
|
|
2025-02-14
|
878
|
826
|
52
|
38.60
|
|
2025-02-11
|
1812
|
827
|
985
|
37.40
|
|
2025-02-10
|
3012
|
2840
|
172
|
34.00
|
|
2025-02-06
|
516
|
374
|
142
|
30.35
|
|
2025-02-05
|
1111
|
1955
|
-844
|
30.35
|
|
2025-02-04
|
1124
|
384
|
740
|
28.75
|
|
2025-02-03
|
237
|
428
|
-191
|
26.15
|
|
2025-01-22
|
73
|
27
|
46
|
24.65
|
|
2025-01-21
|
16
|
31
|
-15
|
24.40
|
|
2025-01-20
|
40
|
50
|
-10
|
24.85
|
|
2025-01-16
|
84
|
1
|
83
|
25.40
|
|
2025-01-15
|
29
|
38
|
-9
|
24.80
|
|
2025-01-14
|
59
|
65
|
-6
|
25.40
|
|
2025-01-13
|
58
|
222
|
-164
|
25.00
|
|
2025-01-09
|
69
|
114
|
-45
|
24.50
|
|
2025-01-08
|
104
|
84
|
20
|
25.75
|
|
2025-01-07
|
44
|
65
|
-21
|
25.20
|
|
2025-01-06
|
125
|
93
|
32
|
25.85
|
|
2025-01-03
|
170
|
154
|
16
|
25.25
|
|
2025-01-02
|
244
|
198
|
46
|
25.85
|
|
2024-12-31
|
285
|
108
|
177
|
24.85
|
|
2024-12-30
|
32
|
68
|
-36
|
26.80
|
|
2024-12-26
|
414
|
391
|
23
|
28.55
|
|
2024-12-25
|
130
|
103
|
27
|
27.75
|
|
2024-12-24
|
165
|
225
|
-60
|
26.80
|
|
2024-12-23
|
91
|
154
|
-63
|
27.30
|
|
2024-12-20
|
378
|
247
|
131
|
27.70
|
|
2024-12-19
|
275
|
357
|
-82
|
27.10
|
|
2024-12-18
|
420
|
243
|
177
|
28.20
|
|
2024-12-17
|
240
|
296
|
-56
|
26.80
|
|
2024-12-12
|
1443
|
1577
|
-134
|
28.00
|
|
2024-12-11
|
372
|
144
|
228
|
27.90
|
|
2024-12-09
|
441
|
373
|
68
|
26.00
|
|
2024-12-06
|
276
|
493
|
-217
|
26.00
|
|
2024-12-05
|
26
|
71
|
-45
|
23.65
|
|
2024-12-04
|
22
|
1
|
21
|
21.50
|
|
2024-12-03
|
4
|
0
|
4
|
21.65
|
|
2024-12-02
|
0
|
6
|
-6
|
21.65
|
|
2024-11-29
|
8
|
1
|
7
|
21.45
|
|
2024-11-28
|
1
|
16
|
-15
|
21.45
|
|
2024-11-27
|
0
|
21
|
-21
|
21.80
|
|
2024-11-26
|
1
|
0
|
1
|
22.20
|
|
2024-11-22
|
5
|
0
|
5
|
21.90
|
|
2024-11-21
|
0
|
2
|
-2
|
22.05
|
|
2024-11-20
|
0
|
1
|
-1
|
21.85
|
|
2024-11-19
|
29
|
2
|
27
|
22.00
|
|
2024-11-18
|
1
|
10
|
-9
|
21.65
|
|
2024-11-15
|
3
|
0
|
3
|
22.00
|
|
2024-11-14
|
1
|
13
|
-12
|
22.05
|
|
2024-11-13
|
16
|
1
|
15
|
22.25
|
|
2024-11-12
|
2
|
0
|
2
|
22.45
|
|
2024-11-11
|
0
|
8
|
-8
|
22.90
|
|
2024-11-08
|
3
|
34
|
-31
|
23.30
|
|
2024-11-07
|
16
|
0
|
16
|
23.85
|
|
2024-11-05
|
1
|
3
|
-2
|
23.75
|
|
2024-11-04
|
1
|
11
|
-10
|
23.65
|
|
2024-11-01
|
30
|
18
|
12
|
23.90
|
|
2024-10-30
|
1
|
12
|
-11
|
23.70
|
|
2024-10-29
|
18
|
58
|
-40
|
23.85
|
|
2024-10-28
|
64
|
36
|
28
|
24.30
|
|
2024-10-25
|
34
|
172
|
-138
|
24.95
|
|
2024-10-23
|
25
|
8
|
17
|
24.05
|
|
2024-10-22
|
0
|
9
|
-9
|
23.75
|
|
2024-10-21
|
18
|
1
|
17
|
23.80
|
|
2024-10-18
|
1
|
26
|
-25
|
23.70
|
|
2024-10-17
|
69
|
2
|
67
|
23.90
|
|
2024-10-16
|
19
|
3
|
16
|
23.45
|
|
2024-10-14
|
0
|
22
|
-22
|
23.55
|
|
2024-10-11
|
0
|
45
|
-45
|
23.65
|
|
2024-10-09
|
0
|
32
|
-32
|
23.90
|
|
2024-10-08
|
0
|
6
|
-6
|
23.80
|
|
2024-10-07
|
31
|
3
|
28
|
23.05
|
|
2024-10-04
|
0
|
9
|
-9
|
22.70
|
|
2024-09-30
|
13
|
4
|
9
|
23.30
|
|
2024-09-26
|
3
|
13
|
-10
|
23.35
|
|
2024-09-25
|
7
|
4
|
3
|
23.70
|
|
2024-09-24
|
1
|
13
|
-12
|
23.25
|
|
2024-09-23
|
0
|
12
|
-12
|
23.50
|
|
2024-09-20
|
57
|
2
|
55
|
23.85
|
|
2024-09-19
|
13
|
10
|
3
|
23.35
|
|
2024-09-18
|
3
|
9
|
-6
|
22.90
|
|
2024-09-13
|
0
|
3
|
-3
|
22.90
|
|
2024-09-12
|
42
|
19
|
23
|
23.10
|
|
2024-09-11
|
10
|
2
|
8
|
21.80
|
|
2024-09-10
|
17
|
38
|
-21
|
22.00
|
|
2024-09-09
|
27
|
8
|
19
|
23.65
|
|
2024-09-06
|
25
|
4
|
21
|
23.65
|
|
2024-09-05
|
3
|
24
|
-21
|
23.50
|
|
2024-09-04
|
32
|
140
|
-108
|
24.00
|
|
2024-09-02
|
1
|
12
|
-11
|
23.85
|
|
2024-08-30
|
20
|
3
|
17
|
24.40
|
|
2024-08-29
|
1
|
19
|
-18
|
24.40
|
|
2024-08-28
|
39
|
1
|
38
|
25.05
|
|
2024-08-27
|
50
|
62
|
-12
|
25.10
|
|
2024-08-26
|
22
|
14
|
8
|
24.95
|
|
2024-08-23
|
15
|
38
|
-23
|
24.90
|
|
2024-08-22
|
17
|
1
|
16
|
25.10
|
|
2024-08-21
|
24
|
19
|
5
|
24.85
|
|
2024-08-19
|
7
|
12
|
-5
|
24.90
|
|
2024-08-16
|
13
|
4
|
9
|
24.95
|
|
2024-08-15
|
44
|
2
|
42
|
25.05
|
|
2024-08-14
|
22
|
15
|
7
|
25.10
|
|
2024-08-12
|
74
|
126
|
-52
|
25.10
|
|
2024-08-09
|
30
|
35
|
-5
|
24.25
|
|
2024-08-08
|
22
|
26
|
-4
|
23.65
|
|
2024-08-07
|
46
|
4
|
42
|
23.60
|
|
2024-08-06
|
57
|
46
|
11
|
21.55
|
|
2024-08-05
|
20
|
106
|
-86
|
22.40
|
|
2024-08-02
|
3
|
9
|
-6
|
24.85
|
|
2024-08-01
|
53
|
2
|
51
|
25.70
|
|
2024-07-30
|
40
|
5
|
35
|
24.85
|
|
2024-07-29
|
3
|
37
|
-34
|
24.65
|
|
2024-07-26
|
4
|
20
|
-16
|
25.10
|
|
2024-07-23
|
13
|
2
|
11
|
25.65
|
|
2024-07-22
|
38
|
27
|
11
|
25.35
|
|
2024-07-19
|
0
|
118
|
-118
|
26.35
|
|
2024-07-18
|
1
|
21
|
-20
|
27.30
|
|
2024-07-17
|
121
|
5
|
116
|
27.65
|
|
2024-07-16
|
15
|
0
|
15
|
27.10
|
|
2024-07-15
|
0
|
75
|
-75
|
27.00
|
|
2024-07-12
|
45
|
2
|
43
|
27.40
|
|
2024-07-11
|
45
|
3
|
42
|
27.40
|
|
2024-07-10
|
52
|
3
|
49
|
27.00
|
|
2024-07-09
|
0
|
68
|
-68
|
26.90
|
|
2024-07-08
|
18
|
32
|
-14
|
27.45
|
|
2024-07-05
|
48
|
22
|
26
|
27.60
|
|
2024-07-04
|
41
|
4
|
37
|
27.40
|
|
2024-07-03
|
68
|
3
|
65
|
|
|
2024-07-02
|
10
|
14
|
-4
|
26.65
|
|
2024-07-01
|
0
|
8
|
-8
|
26.70
|
|
2024-06-28
|
22
|
2
|
20
|
26.75
|
|
2024-06-27
|
2
|
21
|
-19
|
26.70
|
|
2024-06-26
|
2
|
5
|
-3
|
26.95
|
|
2024-06-25
|
45
|
21
|
24
|
27.25
|
|
2024-06-24
|
0
|
71
|
-71
|
27.05
|
|
2024-06-20
|
26
|
4
|
22
|
27.10
|
|
2024-06-18
|
0
|
32
|
-32
|
26.60
|
|
2024-06-17
|
4
|
2
|
2
|
26.60
|
|
2024-06-13
|
55
|
9
|
46
|
26.45
|
|
2024-06-12
|
3
|
36
|
-33
|
26.30
|
|
2024-06-11
|
1
|
31
|
-30
|
26.70
|
|
2024-06-07
|
101
|
3
|
98
|
27.10
|
|
2024-06-06
|
0
|
54
|
-54
|
26.70
|
| 合計 | 99086 | 97722 | 1364 | |