| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1755
|
835
|
920
|
230.50
|
|
2026-06-03
|
2337
|
2487
|
-150
|
257.00
|
|
2026-06-02
|
210
|
297
|
-87
|
245.50
|
|
2026-06-01
|
23
|
87
|
-64
|
223.50
|
|
2026-05-29
|
4306
|
2373
|
1933
|
203.50
|
|
2026-05-28
|
1484
|
1925
|
-441
|
190.50
|
|
2026-05-27
|
2465
|
1493
|
972
|
208.50
|
|
2026-05-26
|
1418
|
689
|
729
|
195.00
|
|
2026-05-25
|
825
|
379
|
446
|
186.50
|
|
2026-05-22
|
378
|
249
|
129
|
187.50
|
|
2026-05-21
|
289
|
175
|
114
|
185.00
|
|
2026-05-20
|
118
|
203
|
-85
|
183.00
|
|
2026-05-19
|
161
|
433
|
-272
|
184.00
|
|
2026-05-18
|
127
|
319
|
-192
|
184.00
|
|
2026-05-15
|
313
|
469
|
-156
|
185.00
|
|
2026-05-14
|
315
|
547
|
-232
|
190.50
|
|
2026-05-13
|
115
|
129
|
-14
|
202.50
|
|
2026-05-12
|
116
|
394
|
-278
|
205.50
|
|
2026-05-11
|
466
|
181
|
285
|
208.00
|
|
2026-05-08
|
457
|
369
|
88
|
205.00
|
|
2026-05-07
|
223
|
375
|
-152
|
206.00
|
|
2026-05-06
|
538
|
384
|
154
|
209.50
|
|
2026-05-05
|
676
|
473
|
203
|
212.50
|
|
2026-05-04
|
383
|
518
|
-135
|
209.50
|
|
2026-04-30
|
1175
|
508
|
667
|
209.00
|
|
2026-04-29
|
439
|
702
|
-263
|
216.50
|
|
2026-04-28
|
703
|
656
|
47
|
231.00
|
|
2026-04-27
|
1122
|
889
|
233
|
225.00
|
|
2026-04-24
|
1413
|
1541
|
-128
|
223.50
|
|
2026-04-23
|
1560
|
772
|
788
|
231.50
|
|
2026-04-22
|
853
|
231
|
622
|
210.50
|
|
2026-04-21
|
1119
|
908
|
211
|
210.00
|
|
2026-04-20
|
499
|
705
|
-206
|
206.50
|
|
2026-04-17
|
695
|
355
|
340
|
217.00
|
|
2026-04-16
|
178
|
92
|
86
|
197.50
|
|
2026-04-15
|
190
|
47
|
143
|
200.00
|
|
2026-04-14
|
337
|
55
|
282
|
197.50
|
|
2026-04-13
|
139
|
63
|
76
|
192.50
|
|
2026-04-10
|
134
|
42
|
92
|
192.00
|
|
2026-04-08
|
167
|
108
|
59
|
192.50
|
|
2026-04-07
|
125
|
3
|
122
|
192.00
|
|
2026-04-02
|
148
|
192
|
-44
|
190.50
|
|
2026-04-01
|
102
|
166
|
-64
|
189.50
|
|
2026-03-31
|
73
|
237
|
-164
|
188.00
|
|
2026-03-30
|
80
|
190
|
-110
|
189.50
|
|
2026-03-26
|
106
|
30
|
76
|
189.50
|
|
2026-03-25
|
17
|
355
|
-338
|
187.50
|
|
2026-03-24
|
158
|
48
|
110
|
188.50
|
|
2026-03-23
|
249
|
194
|
55
|
182.50
|
|
2026-03-20
|
241
|
116
|
125
|
186.00
|
|
2026-03-19
|
50
|
123
|
-73
|
188.00
|
|
2026-03-18
|
114
|
202
|
-88
|
187.50
|
|
2026-03-17
|
98
|
160
|
-62
|
188.50
|
|
2026-03-16
|
244
|
73
|
171
|
187.50
|
|
2026-03-13
|
175
|
409
|
-234
|
185.50
|
|
2026-03-12
|
217
|
545
|
-328
|
187.00
|
|
2026-03-11
|
31
|
168
|
-137
|
182.00
|
|
2026-03-10
|
58
|
325
|
-267
|
182.50
|
|
2026-03-09
|
163
|
250
|
-87
|
182.00
|
|
2026-03-06
|
142
|
226
|
-84
|
187.50
|
|
2026-03-05
|
50
|
424
|
-374
|
185.50
|
|
2026-03-04
|
207
|
422
|
-215
|
185.50
|
|
2026-03-03
|
88
|
383
|
-295
|
188.50
|
|
2026-03-02
|
190
|
629
|
-439
|
190.50
|
|
2026-02-26
|
152
|
580
|
-428
|
191.50
|
|
2026-02-25
|
154
|
538
|
-384
|
192.50
|
|
2026-02-24
|
394
|
280
|
114
|
192.50
|
|
2026-02-23
|
257
|
433
|
-176
|
192.00
|
|
2026-02-11
|
137
|
116
|
21
|
192.50
|
|
2026-02-09
|
102
|
218
|
-116
|
195.50
|
|
2026-02-06
|
190
|
419
|
-229
|
200.00
|
|
2026-02-04
|
130
|
179
|
-49
|
205.00
|
|
2026-02-03
|
72
|
131
|
-59
|
202.00
|
|
2026-02-02
|
52
|
478
|
-426
|
200.00
|
|
2026-01-30
|
303
|
365
|
-62
|
200.50
|
|
2026-01-29
|
74
|
406
|
-332
|
202.50
|
|
2026-01-28
|
81
|
357
|
-276
|
203.50
|
|
2026-01-27
|
127
|
287
|
-160
|
204.00
|
|
2026-01-26
|
318
|
134
|
184
|
206.00
|
|
2026-01-23
|
398
|
201
|
197
|
202.50
|
|
2026-01-21
|
418
|
132
|
286
|
204.00
|
|
2026-01-20
|
100
|
260
|
-160
|
205.00
|
|
2026-01-19
|
392
|
341
|
51
|
209.50
|
|
2026-01-16
|
288
|
196
|
92
|
211.00
|
|
2026-01-15
|
346
|
832
|
-486
|
211.00
|
|
2026-01-14
|
585
|
142
|
443
|
212.00
|
|
2026-01-13
|
730
|
557
|
173
|
209.50
|
|
2026-01-12
|
474
|
286
|
188
|
206.50
|
|
2026-01-09
|
353
|
425
|
-72
|
204.00
|
|
2026-01-08
|
237
|
327
|
-90
|
205.50
|
|
2026-01-07
|
376
|
147
|
229
|
207.50
|
|
2026-01-05
|
74
|
56
|
18
|
206.50
|
|
2026-01-02
|
364
|
52
|
312
|
205.50
|
|
2025-12-31
|
172
|
74
|
98
|
208.00
|
|
2025-12-30
|
471
|
98
|
373
|
207.50
|
|
2025-12-29
|
410
|
158
|
252
|
206.00
|
|
2025-12-26
|
336
|
75
|
261
|
209.50
|
|
2025-12-23
|
336
|
180
|
156
|
194.50
|
|
2025-12-22
|
184
|
12
|
172
|
197.00
|
|
2025-12-19
|
232
|
101
|
131
|
194.00
|
|
2025-12-18
|
183
|
90
|
93
|
190.50
|
|
2025-12-17
|
365
|
235
|
130
|
190.50
|
|
2025-12-16
|
233
|
149
|
84
|
186.50
|
|
2025-12-15
|
180
|
74
|
106
|
184.50
|
|
2025-12-12
|
76
|
55
|
21
|
187.00
|
|
2025-12-11
|
62
|
256
|
-194
|
189.00
|
|
2025-12-10
|
11
|
117
|
-106
|
194.00
|
|
2025-12-09
|
128
|
274
|
-146
|
193.50
|
|
2025-12-08
|
253
|
408
|
-155
|
195.50
|
|
2025-12-05
|
153
|
345
|
-192
|
201.50
|
|
2025-12-04
|
66
|
37
|
29
|
202.00
|
|
2025-12-03
|
98
|
59
|
39
|
204.00
|
|
2025-12-02
|
50
|
28
|
22
|
200.00
|
|
2025-12-01
|
23
|
79
|
-56
|
201.50
|
|
2025-11-28
|
156
|
266
|
-110
|
201.00
|
|
2025-11-27
|
160
|
226
|
-66
|
201.50
|
|
2025-11-26
|
190
|
384
|
-194
|
199.50
|
|
2025-11-25
|
271
|
431
|
-160
|
205.50
|
|
2025-11-24
|
293
|
469
|
-176
|
205.50
|
|
2025-11-21
|
253
|
356
|
-103
|
207.50
|
|
2025-11-20
|
161
|
328
|
-167
|
211.00
|
|
2025-11-19
|
261
|
202
|
59
|
207.50
|
|
2025-11-18
|
138
|
828
|
-690
|
205.50
|
|
2025-11-17
|
441
|
272
|
169
|
210.00
|
|
2025-11-14
|
685
|
389
|
296
|
210.00
|
|
2025-11-13
|
232
|
176
|
56
|
204.00
|
|
2025-11-12
|
67
|
171
|
-104
|
202.00
|
|
2025-11-11
|
201
|
443
|
-242
|
198.50
|
|
2025-11-10
|
104
|
345
|
-241
|
198.50
|
|
2025-11-07
|
141
|
364
|
-223
|
198.00
|
|
2025-11-05
|
335
|
395
|
-60
|
201.00
|
|
2025-11-04
|
170
|
231
|
-61
|
196.00
|
|
2025-11-03
|
267
|
416
|
-149
|
196.50
|
|
2025-10-31
|
294
|
40
|
254
|
198.50
|
|
2025-10-30
|
178
|
246
|
-68
|
199.00
|
|
2025-10-29
|
144
|
99
|
45
|
199.50
|
|
2025-10-28
|
287
|
232
|
55
|
200.50
|
|
2025-10-27
|
311
|
385
|
-74
|
201.00
|
|
2025-10-23
|
156
|
83
|
73
|
201.00
|
|
2025-10-22
|
367
|
79
|
288
|
198.50
|
|
2025-10-21
|
208
|
700
|
-492
|
195.50
|
|
2025-10-20
|
565
|
392
|
173
|
196.50
|
|
2025-10-17
|
253
|
180
|
73
|
179.00
|
|
2025-10-16
|
80
|
60
|
20
|
177.50
|
|
2025-10-15
|
117
|
81
|
36
|
177.00
|
|
2025-10-14
|
233
|
192
|
41
|
179.00
|
|
2025-10-13
|
380
|
245
|
135
|
179.50
|
|
2025-10-09
|
254
|
217
|
37
|
181.50
|
|
2025-10-08
|
556
|
231
|
325
|
184.00
|
|
2025-10-07
|
275
|
188
|
87
|
183.00
|
|
2025-10-02
|
87
|
34
|
53
|
183.00
|
|
2025-10-01
|
113
|
251
|
-138
|
181.50
|
|
2025-09-30
|
246
|
383
|
-137
|
182.50
|
|
2025-09-26
|
150
|
488
|
-338
|
184.00
|
|
2025-09-25
|
144
|
182
|
-38
|
187.00
|
|
2025-09-24
|
173
|
102
|
71
|
188.50
|
|
2025-09-23
|
104
|
83
|
21
|
189.00
|
|
2025-09-22
|
256
|
154
|
102
|
188.00
|
|
2025-09-19
|
223
|
146
|
77
|
187.00
|
|
2025-09-18
|
165
|
64
|
101
|
187.50
|
|
2025-09-17
|
324
|
218
|
106
|
185.50
|
|
2025-09-16
|
218
|
120
|
98
|
187.00
|
|
2025-09-15
|
242
|
159
|
83
|
186.50
|
|
2025-09-12
|
160
|
44
|
116
|
187.00
|
|
2025-09-11
|
169
|
238
|
-69
|
185.50
|
|
2025-09-10
|
184
|
196
|
-12
|
189.00
|
|
2025-09-09
|
129
|
210
|
-81
|
190.50
|
|
2025-09-08
|
64
|
173
|
-109
|
189.50
|
|
2025-09-05
|
41
|
164
|
-123
|
187.50
|
|
2025-09-04
|
174
|
194
|
-20
|
188.00
|
|
2025-09-03
|
46
|
29
|
17
|
188.00
|
|
2025-09-02
|
169
|
117
|
52
|
186.00
|
|
2025-09-01
|
151
|
45
|
106
|
186.00
|
|
2025-08-29
|
46
|
331
|
-285
|
188.50
|
|
2025-08-28
|
233
|
180
|
53
|
190.00
|
|
2025-08-27
|
50
|
121
|
-71
|
190.50
|
|
2025-08-26
|
420
|
108
|
312
|
191.50
|
|
2025-08-25
|
162
|
181
|
-19
|
190.00
|
|
2025-08-22
|
102
|
88
|
14
|
190.00
|
|
2025-08-21
|
174
|
101
|
73
|
192.50
|
|
2025-08-20
|
207
|
225
|
-18
|
196.00
|
|
2025-08-19
|
270
|
231
|
39
|
196.00
|
|
2025-08-18
|
192
|
145
|
47
|
196.50
|
|
2025-08-15
|
129
|
111
|
18
|
200.50
|
|
2025-08-14
|
97
|
159
|
-62
|
201.00
|
|
2025-08-13
|
215
|
632
|
-417
|
203.00
|
|
2025-08-12
|
206
|
301
|
-95
|
206.00
|
|
2025-08-11
|
372
|
956
|
-584
|
210.50
|
|
2025-08-08
|
11
|
72
|
-61
|
214.00
|
|
2025-08-07
|
84
|
51
|
33
|
214.50
|
|
2025-08-06
|
80
|
173
|
-93
|
214.00
|
|
2025-08-05
|
183
|
232
|
-49
|
217.50
|
|
2025-08-04
|
131
|
97
|
34
|
214.00
|
|
2025-08-01
|
68
|
39
|
29
|
212.00
|
|
2025-07-31
|
62
|
180
|
-118
|
212.00
|
|
2025-07-30
|
171
|
124
|
47
|
213.50
|
|
2025-07-29
|
88
|
65
|
23
|
212.50
|
|
2025-07-28
|
161
|
51
|
110
|
214.50
|
|
2025-07-25
|
26
|
43
|
-17
|
215.00
|
|
2025-07-24
|
50
|
170
|
-120
|
215.00
|
|
2025-07-23
|
451
|
143
|
308
|
214.00
|
|
2025-07-22
|
129
|
322
|
-193
|
213.00
|
|
2025-07-21
|
681
|
198
|
483
|
216.00
|
|
2025-07-18
|
50
|
170
|
-120
|
213.00
|
|
2025-07-16
|
206
|
336
|
-130
|
211.00
|
|
2025-07-15
|
84
|
98
|
-14
|
211.50
|
|
2025-07-14
|
40
|
56
|
-16
|
210.50
|
|
2025-07-11
|
103
|
27
|
76
|
210.00
|
|
2025-07-09
|
31
|
131
|
-100
|
209.50
|
|
2025-07-08
|
24
|
194
|
-170
|
205.50
|
|
2025-07-07
|
889
|
590
|
299
|
203.00
|
|
2025-07-04
|
508
|
22
|
486
|
210.00
|
|
2025-07-03
|
403
|
142
|
261
|
208.50
|
|
2025-07-02
|
180
|
287
|
-107
|
216.50
|
|
2025-07-01
|
215
|
509
|
-294
|
214.50
|
|
2025-06-30
|
197
|
419
|
-222
|
212.00
|
|
2025-06-27
|
309
|
442
|
-133
|
213.00
|
|
2025-06-26
|
122
|
191
|
-69
|
211.50
|
|
2025-06-25
|
342
|
429
|
-87
|
211.50
|
|
2025-06-24
|
223
|
411
|
-188
|
210.00
|
|
2025-06-23
|
58
|
228
|
-170
|
209.00
|
|
2025-06-20
|
677
|
772
|
-95
|
207.50
|
|
2025-06-19
|
68
|
254
|
-186
|
207.50
|
|
2025-06-18
|
268
|
436
|
-168
|
212.50
|
|
2025-06-17
|
650
|
1055
|
-405
|
212.00
|
|
2025-06-16
|
103
|
263
|
-160
|
212.50
|
|
2025-06-13
|
217
|
236
|
-19
|
212.00
|
|
2025-06-12
|
968
|
799
|
169
|
213.50
|
|
2025-06-11
|
488
|
654
|
-166
|
212.50
|
|
2025-06-10
|
327
|
409
|
-82
|
212.00
|
|
2025-06-09
|
312
|
841
|
-529
|
212.00
|
|
2025-06-06
|
431
|
861
|
-430
|
212.50
|
|
2025-06-05
|
468
|
846
|
-378
|
212.00
|
|
2025-06-04
|
943
|
1828
|
-885
|
212.00
|
|
2025-06-03
|
832
|
944
|
-112
|
210.50
|
|
2025-06-02
|
814
|
1991
|
-1177
|
211.50
|
|
2025-05-29
|
1146
|
1386
|
-240
|
210.00
|
|
2025-05-26
|
567
|
376
|
191
|
208.00
|
|
2025-05-23
|
524
|
486
|
38
|
216.00
|
|
2025-05-22
|
384
|
368
|
16
|
215.00
|
|
2025-05-21
|
252
|
193
|
59
|
216.50
|
|
2025-05-20
|
372
|
216
|
156
|
213.00
|
|
2025-05-19
|
437
|
315
|
122
|
212.50
|
|
2025-05-16
|
448
|
302
|
146
|
222.50
|
|
2025-05-15
|
255
|
302
|
-47
|
222.00
|
|
2025-05-14
|
481
|
331
|
150
|
223.50
|
|
2025-05-13
|
268
|
400
|
-132
|
221.00
|
|
2025-05-12
|
243
|
201
|
42
|
219.50
|
|
2025-05-09
|
252
|
168
|
84
|
217.50
|
|
2025-05-08
|
398
|
115
|
283
|
213.00
|
|
2025-05-07
|
125
|
195
|
-70
|
214.50
|
|
2025-05-06
|
217
|
150
|
67
|
216.00
|
|
2025-05-05
|
513
|
244
|
269
|
216.50
|
|
2025-05-02
|
233
|
42
|
191
|
221.00
|
|
2025-04-30
|
44
|
170
|
-126
|
217.00
|
|
2025-04-29
|
78
|
178
|
-100
|
217.00
|
|
2025-04-28
|
38
|
77
|
-39
|
219.00
|
|
2025-04-25
|
195
|
101
|
94
|
216.00
|
|
2025-04-24
|
285
|
142
|
143
|
218.00
|
|
2025-04-23
|
542
|
269
|
273
|
213.00
|
|
2025-04-22
|
174
|
160
|
14
|
208.50
|
|
2025-04-21
|
304
|
371
|
-67
|
213.50
|
|
2025-04-18
|
144
|
541
|
-397
|
212.50
|
|
2025-04-17
|
629
|
883
|
-254
|
213.50
|
|
2025-04-16
|
147
|
233
|
-86
|
196.50
|
|
2025-04-15
|
164
|
239
|
-75
|
193.00
|
|
2025-04-14
|
90
|
333
|
-243
|
192.50
|
|
2025-04-11
|
255
|
360
|
-105
|
193.00
|
|
2025-04-08
|
456
|
682
|
-226
|
196.50
|
|
2025-04-01
|
181
|
344
|
-163
|
213.50
|
|
2025-03-31
|
287
|
371
|
-84
|
209.50
|
|
2025-03-28
|
230
|
166
|
64
|
213.50
|
|
2025-03-27
|
207
|
246
|
-39
|
216.00
|
|
2025-03-25
|
89
|
353
|
-264
|
211.00
|
|
2025-03-24
|
222
|
101
|
121
|
211.50
|
|
2025-03-21
|
109
|
37
|
72
|
210.50
|
|
2025-03-20
|
298
|
88
|
210
|
209.50
|
|
2025-03-18
|
186
|
160
|
26
|
209.50
|
|
2025-03-17
|
225
|
97
|
128
|
206.00
|
|
2025-03-14
|
155
|
278
|
-123
|
206.50
|
|
2025-03-13
|
180
|
130
|
50
|
204.50
|
|
2025-03-12
|
132
|
30
|
102
|
207.50
|
|
2025-03-11
|
263
|
135
|
128
|
205.50
|
|
2025-03-10
|
59
|
173
|
-114
|
206.50
|
|
2025-03-05
|
45
|
14
|
31
|
206.50
|
|
2025-03-04
|
201
|
178
|
23
|
208.00
|
|
2025-03-03
|
263
|
141
|
122
|
208.50
|
|
2025-02-27
|
142
|
340
|
-198
|
206.50
|
|
2025-02-25
|
148
|
248
|
-100
|
207.50
|
|
2025-02-24
|
139
|
156
|
-17
|
206.50
|
|
2025-02-21
|
10
|
158
|
-148
|
204.00
|
|
2025-02-19
|
67
|
82
|
-15
|
201.00
|
|
2025-02-18
|
76
|
168
|
-92
|
201.00
|
|
2025-02-17
|
60
|
78
|
-18
|
200.00
|
|
2025-02-14
|
211
|
231
|
-20
|
200.50
|
|
2025-02-11
|
13
|
115
|
-102
|
198.00
|
|
2025-02-10
|
18
|
149
|
-131
|
197.50
|
|
2025-02-06
|
234
|
62
|
172
|
199.00
|
|
2025-02-05
|
61
|
91
|
-30
|
196.50
|
|
2025-02-04
|
63
|
304
|
-241
|
196.00
|
|
2025-02-03
|
219
|
244
|
-25
|
197.50
|
|
2025-01-22
|
162
|
389
|
-227
|
199.00
|
|
2025-01-21
|
6
|
84
|
-78
|
198.50
|
|
2025-01-20
|
15
|
25
|
-10
|
198.50
|
|
2025-01-16
|
19
|
374
|
-355
|
198.50
|
|
2025-01-15
|
193
|
115
|
78
|
198.50
|
|
2025-01-14
|
309
|
28
|
281
|
199.00
|
|
2025-01-13
|
212
|
199
|
13
|
197.00
|
|
2025-01-09
|
155
|
308
|
-153
|
196.00
|
|
2025-01-08
|
200
|
97
|
103
|
198.00
|
|
2025-01-07
|
133
|
48
|
85
|
198.50
|
|
2025-01-06
|
50
|
106
|
-56
|
195.50
|
|
2025-01-03
|
113
|
261
|
-148
|
194.50
|
|
2025-01-02
|
171
|
411
|
-240
|
196.00
|
|
2024-12-31
|
74
|
263
|
-189
|
194.00
|
|
2024-12-30
|
242
|
448
|
-206
|
193.00
|
|
2024-12-26
|
35
|
185
|
-150
|
190.00
|
|
2024-12-25
|
226
|
324
|
-98
|
190.00
|
|
2024-12-24
|
246
|
322
|
-76
|
187.00
|
|
2024-12-23
|
220
|
464
|
-244
|
185.50
|
|
2024-12-20
|
161
|
224
|
-63
|
180.00
|
|
2024-12-19
|
154
|
228
|
-74
|
180.50
|
|
2024-12-18
|
422
|
286
|
136
|
180.00
|
|
2024-12-17
|
275
|
50
|
225
|
176.50
|
|
2024-12-16
|
417
|
267
|
150
|
177.50
|
|
2024-12-12
|
46
|
219
|
-173
|
184.00
|
|
2024-12-11
|
55
|
125
|
-70
|
186.50
|
|
2024-12-06
|
201
|
81
|
120
|
196.50
|
|
2024-12-05
|
97
|
339
|
-242
|
197.50
|
|
2024-12-04
|
223
|
459
|
-236
|
199.50
|
|
2024-12-03
|
253
|
656
|
-403
|
201.00
|
|
2024-12-02
|
700
|
336
|
364
|
202.50
|
|
2024-11-29
|
510
|
140
|
370
|
196.50
|
|
2024-11-28
|
429
|
129
|
300
|
196.00
|
|
2024-11-27
|
1254
|
158
|
1096
|
197.00
|
|
2024-11-26
|
977
|
137
|
840
|
196.00
|
|
2024-11-25
|
1016
|
717
|
299
|
199.50
|
|
2024-11-22
|
1369
|
279
|
1090
|
198.50
|
|
2024-11-21
|
858
|
543
|
315
|
200.00
|
|
2024-11-20
|
923
|
165
|
758
|
203.50
|
|
2024-11-19
|
750
|
432
|
318
|
205.00
|
|
2024-11-18
|
828
|
509
|
319
|
203.50
|
|
2024-11-15
|
714
|
416
|
298
|
201.00
|
|
2024-11-14
|
209
|
117
|
92
|
214.00
|
|
2024-11-13
|
253
|
164
|
89
|
217.50
|
|
2024-11-12
|
224
|
211
|
13
|
218.00
|
|
2024-11-08
|
190
|
149
|
41
|
215.50
|
|
2024-11-07
|
70
|
159
|
-89
|
220.00
|
|
2024-11-06
|
52
|
240
|
-188
|
225.00
|
|
2024-11-05
|
125
|
119
|
6
|
236.50
|
|
2024-11-04
|
84
|
116
|
-32
|
234.00
|
|
2024-11-01
|
173
|
147
|
26
|
231.50
|
|
2024-10-30
|
78
|
83
|
-5
|
236.00
|
|
2024-10-29
|
121
|
134
|
-13
|
236.50
|
|
2024-10-28
|
47
|
53
|
-6
|
236.00
|
|
2024-10-24
|
26
|
155
|
-129
|
236.50
|
|
2024-10-22
|
35
|
71
|
-36
|
239.50
|
|
2024-10-21
|
34
|
107
|
-73
|
240.00
|
|
2024-10-18
|
239
|
92
|
147
|
244.50
|
|
2024-10-17
|
55
|
127
|
-72
|
240.50
|
|
2024-10-16
|
162
|
181
|
-19
|
237.50
|
|
2024-10-14
|
69
|
141
|
-72
|
239.50
|
|
2024-10-11
|
99
|
64
|
35
|
237.50
|
|
2024-10-09
|
42
|
55
|
-13
|
238.00
|
|
2024-10-08
|
101
|
226
|
-125
|
238.00
|
|
2024-10-07
|
47
|
185
|
-138
|
236.50
|
|
2024-10-04
|
218
|
106
|
112
|
233.50
|
|
2024-10-01
|
116
|
187
|
-71
|
239.50
|
|
2024-09-30
|
91
|
23
|
68
|
236.50
|
|
2024-09-27
|
353
|
71
|
282
|
235.00
|
|
2024-09-26
|
158
|
100
|
58
|
237.50
|
|
2024-09-25
|
165
|
181
|
-16
|
236.00
|
|
2024-09-24
|
190
|
101
|
89
|
234.50
|
|
2024-09-23
|
276
|
102
|
174
|
234.50
|
|
2024-09-20
|
266
|
118
|
148
|
235.50
|
|
2024-09-19
|
455
|
261
|
194
|
235.50
|
|
2024-09-18
|
333
|
84
|
249
|
236.50
|
|
2024-09-13
|
251
|
90
|
161
|
237.50
|
|
2024-09-12
|
84
|
67
|
17
|
238.00
|
|
2024-09-11
|
151
|
122
|
29
|
236.00
|
|
2024-09-10
|
133
|
26
|
107
|
237.00
|
|
2024-09-09
|
223
|
181
|
42
|
241.00
|
|
2024-09-06
|
346
|
58
|
288
|
240.50
|
|
2024-09-05
|
326
|
161
|
165
|
236.50
|
|
2024-09-04
|
261
|
307
|
-46
|
225.50
|
|
2024-09-03
|
127
|
49
|
78
|
235.00
|
|
2024-09-02
|
64
|
14
|
50
|
236.00
|
|
2024-08-30
|
73
|
35
|
38
|
236.00
|
|
2024-08-29
|
134
|
45
|
89
|
237.00
|
|
2024-08-28
|
126
|
27
|
99
|
236.00
|
|
2024-08-27
|
95
|
28
|
67
|
237.50
|
|
2024-08-26
|
212
|
48
|
164
|
235.50
|
|
2024-08-23
|
142
|
92
|
50
|
235.50
|
|
2024-08-22
|
83
|
56
|
27
|
233.00
|
|
2024-08-21
|
190
|
88
|
102
|
230.50
|
|
2024-08-19
|
203
|
144
|
59
|
234.00
|
|
2024-08-16
|
99
|
259
|
-160
|
230.50
|
|
2024-08-15
|
26
|
93
|
-67
|
228.00
|
|
2024-08-14
|
99
|
181
|
-82
|
229.00
|
|
2024-08-12
|
142
|
193
|
-51
|
224.00
|
|
2024-08-09
|
600
|
188
|
412
|
227.50
|
|
2024-08-08
|
202
|
456
|
-254
|
219.00
|
|
2024-08-07
|
204
|
448
|
-244
|
222.00
|
|
2024-08-06
|
438
|
515
|
-77
|
217.00
|
|
2024-08-05
|
508
|
747
|
-239
|
212.50
|
|
2024-08-02
|
173
|
370
|
-197
|
219.00
|
|
2024-08-01
|
162
|
356
|
-194
|
218.50
|
|
2024-07-31
|
79
|
57
|
22
|
213.00
|
|
2024-07-30
|
225
|
404
|
-179
|
214.00
|
|
2024-07-29
|
37
|
232
|
-195
|
211.00
|
|
2024-07-26
|
124
|
350
|
-226
|
209.00
|
|
2024-07-23
|
186
|
461
|
-275
|
209.50
|
|
2024-07-22
|
297
|
557
|
-260
|
207.00
|
|
2024-07-19
|
457
|
717
|
-260
|
202.00
|
|
2024-07-18
|
180
|
112
|
68
|
220.00
|
|
2024-07-17
|
215
|
102
|
113
|
218.00
|
|
2024-07-16
|
130
|
105
|
25
|
225.50
|
|
2024-07-15
|
175
|
145
|
30
|
222.00
|
|
2024-07-12
|
86
|
225
|
-139
|
224.50
|
|
2024-07-11
|
74
|
274
|
-200
|
221.50
|
|
2024-07-09
|
662
|
216
|
446
|
214.50
|
|
2024-07-08
|
46
|
68
|
-22
|
227.50
|
|
2024-07-05
|
52
|
118
|
-66
|
230.00
|
|
2024-07-04
|
390
|
70
|
320
|
227.00
|
|
2024-07-03
|
247
|
599
|
-352
|
|
|
2024-07-02
|
121
|
545
|
-424
|
240.00
|
|
2024-07-01
|
121
|
174
|
-53
|
227.50
|
|
2024-06-28
|
32
|
160
|
-128
|
232.00
|
|
2024-06-27
|
63
|
109
|
-46
|
228.00
|
|
2024-06-26
|
12
|
97
|
-85
|
227.00
|
|
2024-06-25
|
188
|
45
|
143
|
227.50
|
|
2024-06-24
|
45
|
125
|
-80
|
231.00
|
|
2024-06-21
|
34
|
104
|
-70
|
230.50
|
|
2024-06-20
|
143
|
22
|
121
|
232.50
|
|
2024-06-19
|
288
|
63
|
225
|
230.50
|
|
2024-06-18
|
19
|
67
|
-48
|
229.50
|
|
2024-06-17
|
77
|
123
|
-46
|
228.00
|
|
2024-06-14
|
34
|
195
|
-161
|
230.50
|
|
2024-06-13
|
82
|
133
|
-51
|
228.00
|
|
2024-06-12
|
55
|
260
|
-205
|
226.00
|
|
2024-06-11
|
77
|
132
|
-55
|
226.50
|
|
2024-06-07
|
103
|
264
|
-161
|
222.50
|
| 合計 | 121819 | 122590 | -771 | |
