| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
503
|
209
|
294
|
120.00
|
|
2026-06-04
|
471
|
327
|
144
|
121.00
|
|
2026-06-03
|
475
|
343
|
132
|
123.00
|
|
2026-06-02
|
810
|
377
|
433
|
119.00
|
|
2026-06-01
|
307
|
357
|
-50
|
122.00
|
|
2026-05-29
|
1004
|
566
|
438
|
122.00
|
|
2026-05-28
|
1051
|
582
|
469
|
122.00
|
|
2026-05-27
|
528
|
729
|
-201
|
129.00
|
|
2026-05-26
|
859
|
1043
|
-184
|
131.00
|
|
2026-05-25
|
769
|
557
|
212
|
124.50
|
|
2026-05-22
|
713
|
556
|
157
|
121.00
|
|
2026-05-21
|
553
|
277
|
276
|
120.00
|
|
2026-05-19
|
361
|
488
|
-127
|
115.00
|
|
2026-05-18
|
754
|
371
|
383
|
118.50
|
|
2026-05-15
|
709
|
337
|
372
|
115.00
|
|
2026-05-14
|
361
|
444
|
-83
|
119.00
|
|
2026-05-13
|
316
|
250
|
66
|
118.50
|
|
2026-05-12
|
416
|
527
|
-111
|
118.50
|
|
2026-05-11
|
379
|
579
|
-200
|
119.50
|
|
2026-05-08
|
634
|
499
|
135
|
112.00
|
|
2026-05-07
|
502
|
284
|
218
|
114.50
|
|
2026-05-06
|
522
|
415
|
107
|
114.00
|
|
2026-05-05
|
192
|
256
|
-64
|
116.00
|
|
2026-05-04
|
460
|
214
|
246
|
114.00
|
|
2026-04-30
|
234
|
299
|
-65
|
117.00
|
|
2026-04-29
|
238
|
333
|
-95
|
114.00
|
|
2026-04-27
|
609
|
670
|
-61
|
120.50
|
|
2026-04-24
|
828
|
956
|
-128
|
123.50
|
|
2026-04-23
|
898
|
542
|
356
|
117.50
|
|
2026-04-22
|
524
|
192
|
332
|
121.50
|
|
2026-04-20
|
897
|
1035
|
-138
|
121.50
|
|
2026-04-17
|
1698
|
1768
|
-70
|
115.00
|
|
2026-04-16
|
626
|
1663
|
-1037
|
107.50
|
|
2026-04-15
|
1505
|
590
|
915
|
108.00
|
|
2026-04-13
|
172
|
429
|
-257
|
102.00
|
|
2026-04-10
|
55
|
165
|
-110
|
99.90
|
|
2026-04-07
|
174
|
76
|
98
|
86.30
|
|
2026-04-02
|
38
|
51
|
-13
|
83.90
|
|
2026-04-01
|
44
|
14
|
30
|
84.40
|
|
2026-03-31
|
30
|
82
|
-52
|
81.50
|
|
2026-03-30
|
22
|
72
|
-50
|
84.50
|
|
2026-03-27
|
79
|
30
|
49
|
86.00
|
|
2026-03-25
|
56
|
45
|
11
|
84.60
|
|
2026-03-24
|
102
|
129
|
-27
|
83.60
|
|
2026-03-23
|
53
|
78
|
-25
|
82.90
|
|
2026-03-20
|
94
|
183
|
-89
|
84.00
|
|
2026-03-19
|
266
|
308
|
-42
|
86.00
|
|
2026-03-18
|
166
|
190
|
-24
|
85.70
|
|
2026-03-17
|
128
|
47
|
81
|
83.00
|
|
2026-03-16
|
240
|
179
|
61
|
80.30
|
|
2026-03-13
|
211
|
118
|
93
|
82.30
|
|
2026-03-12
|
43
|
115
|
-72
|
77.00
|
|
2026-03-10
|
73
|
35
|
38
|
75.00
|
|
2026-03-09
|
84
|
73
|
11
|
73.00
|
|
2026-03-05
|
142
|
16
|
126
|
78.60
|
|
2026-03-04
|
189
|
132
|
57
|
75.90
|
|
2026-03-03
|
137
|
104
|
33
|
80.40
|
|
2026-03-02
|
111
|
38
|
73
|
83.70
|
|
2026-02-26
|
82
|
171
|
-89
|
84.60
|
|
2026-02-25
|
121
|
82
|
39
|
84.80
|
|
2026-02-24
|
126
|
42
|
84
|
85.00
|
|
2026-02-23
|
184
|
47
|
137
|
85.00
|
|
2026-02-09
|
177
|
31
|
146
|
82.50
|
|
2026-02-06
|
125
|
46
|
79
|
80.40
|
|
2026-02-05
|
23
|
128
|
-105
|
81.20
|
|
2026-02-02
|
127
|
69
|
58
|
81.90
|
|
2026-01-30
|
98
|
139
|
-41
|
83.80
|
|
2026-01-29
|
89
|
104
|
-15
|
87.50
|
|
2026-01-28
|
86
|
68
|
18
|
90.00
|
|
2026-01-27
|
62
|
124
|
-62
|
90.70
|
|
2026-01-26
|
172
|
155
|
17
|
91.20
|
|
2026-01-23
|
50
|
104
|
-54
|
91.20
|
|
2026-01-22
|
109
|
304
|
-195
|
91.80
|
|
2026-01-20
|
70
|
381
|
-311
|
94.20
|
|
2026-01-19
|
782
|
257
|
525
|
95.50
|
|
2026-01-16
|
14
|
733
|
-719
|
90.90
|
|
2026-01-15
|
60
|
122
|
-62
|
92.80
|
|
2026-01-13
|
149
|
119
|
30
|
90.50
|
|
2026-01-12
|
47
|
147
|
-100
|
91.40
|
|
2026-01-09
|
273
|
62
|
211
|
92.00
|
|
2026-01-08
|
146
|
182
|
-36
|
90.80
|
|
2026-01-07
|
156
|
99
|
57
|
90.20
|
|
2026-01-05
|
86
|
160
|
-74
|
89.30
|
|
2025-12-31
|
68
|
34
|
34
|
86.60
|
|
2025-12-30
|
22
|
144
|
-122
|
86.90
|
|
2025-12-29
|
59
|
31
|
28
|
87.90
|
|
2025-12-26
|
61
|
213
|
-152
|
87.20
|
|
2025-12-24
|
66
|
376
|
-310
|
87.40
|
|
2025-12-23
|
89
|
562
|
-473
|
88.50
|
|
2025-12-22
|
98
|
307
|
-209
|
89.40
|
|
2025-12-19
|
285
|
23
|
262
|
89.90
|
|
2025-12-18
|
305
|
165
|
140
|
87.90
|
|
2025-12-17
|
139
|
114
|
25
|
88.60
|
|
2025-12-16
|
57
|
154
|
-97
|
88.60
|
|
2025-12-15
|
134
|
39
|
95
|
88.90
|
|
2025-12-12
|
120
|
102
|
18
|
88.80
|
|
2025-12-11
|
185
|
91
|
94
|
89.40
|
|
2025-12-10
|
533
|
112
|
421
|
89.60
|
|
2025-12-09
|
306
|
134
|
172
|
89.70
|
|
2025-12-08
|
53
|
4
|
49
|
87.30
|
|
2025-12-05
|
18
|
31
|
-13
|
86.50
|
|
2025-12-04
|
23
|
98
|
-75
|
86.90
|
|
2025-12-03
|
30
|
19
|
11
|
87.50
|
|
2025-12-02
|
94
|
10
|
84
|
87.10
|
|
2025-12-01
|
170
|
133
|
37
|
87.10
|
|
2025-11-28
|
38
|
3
|
35
|
87.80
|
|
2025-11-27
|
53
|
33
|
20
|
87.10
|
|
2025-11-26
|
24
|
106
|
-82
|
87.90
|
|
2025-11-25
|
20
|
58
|
-38
|
86.60
|
|
2025-11-24
|
38
|
110
|
-72
|
86.10
|
|
2025-11-21
|
61
|
112
|
-51
|
85.50
|
|
2025-11-20
|
25
|
45
|
-20
|
88.20
|
|
2025-11-19
|
92
|
123
|
-31
|
86.50
|
|
2025-11-18
|
63
|
128
|
-65
|
87.50
|
|
2025-11-17
|
158
|
76
|
82
|
89.60
|
|
2025-11-14
|
65
|
217
|
-152
|
91.00
|
|
2025-11-13
|
260
|
85
|
175
|
94.70
|
|
2025-11-12
|
82
|
209
|
-127
|
93.50
|
|
2025-11-10
|
40
|
68
|
-28
|
93.20
|
|
2025-11-07
|
91
|
108
|
-17
|
93.60
|
|
2025-11-06
|
105
|
232
|
-127
|
94.50
|
|
2025-11-05
|
240
|
303
|
-63
|
95.40
|
|
2025-11-04
|
174
|
614
|
-440
|
96.60
|
|
2025-11-03
|
303
|
245
|
58
|
97.00
|
|
2025-10-31
|
315
|
407
|
-92
|
96.50
|
|
2025-10-30
|
249
|
87
|
162
|
93.00
|
|
2025-10-28
|
393
|
327
|
66
|
94.80
|
|
2025-10-27
|
114
|
69
|
45
|
100.50
|
|
2025-10-23
|
91
|
118
|
-27
|
99.90
|
|
2025-10-22
|
128
|
88
|
40
|
100.50
|
|
2025-10-21
|
370
|
483
|
-113
|
102.50
|
|
2025-10-20
|
185
|
103
|
82
|
101.00
|
|
2025-10-17
|
35
|
83
|
-48
|
99.20
|
|
2025-10-16
|
95
|
80
|
15
|
100.50
|
|
2025-10-15
|
273
|
289
|
-16
|
99.80
|
|
2025-10-14
|
639
|
207
|
432
|
97.80
|
|
2025-10-13
|
217
|
151
|
66
|
101.50
|
|
2025-10-09
|
95
|
51
|
44
|
104.50
|
|
2025-10-08
|
363
|
256
|
107
|
105.00
|
|
2025-10-07
|
600
|
225
|
375
|
107.50
|
|
2025-10-03
|
168
|
132
|
36
|
104.00
|
|
2025-10-02
|
177
|
95
|
82
|
104.00
|
|
2025-10-01
|
75
|
184
|
-109
|
104.00
|
|
2025-09-30
|
175
|
234
|
-59
|
105.00
|
|
2025-09-26
|
591
|
128
|
463
|
102.00
|
|
2025-09-25
|
635
|
404
|
231
|
103.00
|
|
2025-09-24
|
239
|
32
|
207
|
108.00
|
|
2025-09-23
|
167
|
363
|
-196
|
108.50
|
|
2025-09-22
|
638
|
816
|
-178
|
110.00
|
|
2025-09-19
|
325
|
428
|
-103
|
110.00
|
|
2025-09-18
|
489
|
540
|
-51
|
108.50
|
|
2025-09-17
|
713
|
307
|
406
|
106.00
|
|
2025-09-16
|
282
|
409
|
-127
|
107.00
|
|
2025-09-15
|
845
|
308
|
537
|
107.50
|
|
2025-09-12
|
724
|
922
|
-198
|
112.50
|
|
2025-09-11
|
1040
|
707
|
333
|
115.50
|
|
2025-09-10
|
650
|
470
|
180
|
117.50
|
|
2025-09-09
|
1006
|
1276
|
-270
|
117.00
|
|
2025-09-08
|
983
|
1223
|
-240
|
114.00
|
|
2025-09-05
|
1212
|
1355
|
-143
|
110.50
|
|
2025-09-04
|
573
|
315
|
258
|
103.50
|
|
2025-09-03
|
376
|
509
|
-133
|
103.50
|
|
2025-09-02
|
643
|
777
|
-134
|
101.50
|
|
2025-09-01
|
920
|
1006
|
-86
|
102.50
|
|
2025-08-28
|
594
|
744
|
-150
|
98.10
|
|
2025-08-27
|
168
|
474
|
-306
|
95.10
|
|
2025-08-26
|
1222
|
336
|
886
|
94.30
|
|
2025-08-25
|
896
|
735
|
161
|
91.70
|
|
2025-08-22
|
510
|
701
|
-191
|
90.00
|
|
2025-08-21
|
388
|
469
|
-81
|
90.70
|
|
2025-08-20
|
303
|
270
|
33
|
87.90
|
|
2025-08-19
|
611
|
898
|
-287
|
90.00
|
|
2025-08-18
|
1005
|
867
|
138
|
93.50
|
|
2025-08-15
|
574
|
461
|
113
|
89.00
|
|
2025-08-13
|
776
|
728
|
48
|
88.70
|
|
2025-08-11
|
200
|
342
|
-142
|
83.30
|
|
2025-08-07
|
384
|
939
|
-555
|
83.10
|
|
2025-08-06
|
774
|
1020
|
-246
|
83.60
|
|
2025-08-05
|
629
|
275
|
354
|
80.30
|
|
2025-08-01
|
128
|
54
|
74
|
79.70
|
|
2025-07-31
|
26
|
157
|
-131
|
80.40
|
|
2025-07-30
|
85
|
129
|
-44
|
80.00
|
|
2025-07-29
|
121
|
177
|
-56
|
80.00
|
|
2025-07-28
|
221
|
364
|
-143
|
81.30
|
|
2025-07-25
|
14
|
56
|
-42
|
77.70
|
|
2025-07-24
|
53
|
68
|
-15
|
78.50
|
|
2025-07-23
|
48
|
265
|
-217
|
78.20
|
|
2025-07-22
|
269
|
233
|
36
|
77.00
|
|
2025-07-21
|
358
|
532
|
-174
|
79.50
|
|
2025-07-16
|
12
|
1
|
11
|
71.70
|
|
2025-07-15
|
17
|
5
|
12
|
71.50
|
|
2025-07-14
|
2
|
31
|
-29
|
70.70
|
|
2025-07-09
|
33
|
6
|
27
|
70.00
|
|
2025-07-08
|
2
|
38
|
-36
|
69.50
|
|
2025-07-07
|
7
|
64
|
-57
|
69.90
|
|
2025-07-04
|
14
|
128
|
-114
|
70.60
|
|
2025-07-03
|
41
|
31
|
10
|
72.40
|
|
2025-07-02
|
25
|
10
|
15
|
72.00
|
|
2025-07-01
|
37
|
22
|
15
|
71.50
|
|
2025-06-30
|
3
|
56
|
-53
|
71.10
|
|
2025-06-26
|
19
|
34
|
-15
|
72.90
|
|
2025-06-25
|
13
|
5
|
8
|
72.90
|
|
2025-06-24
|
116
|
30
|
86
|
73.10
|
|
2025-06-23
|
62
|
84
|
-22
|
71.10
|
|
2025-06-20
|
87
|
20
|
67
|
70.70
|
|
2025-06-19
|
5
|
162
|
-157
|
71.70
|
|
2025-06-18
|
16
|
4
|
12
|
73.80
|
|
2025-06-17
|
25
|
31
|
-6
|
73.40
|
|
2025-06-16
|
20
|
40
|
-20
|
73.80
|
|
2025-06-13
|
8
|
45
|
-37
|
74.70
|
|
2025-06-11
|
145
|
14
|
131
|
74.00
|
|
2025-06-10
|
110
|
66
|
44
|
72.80
|
|
2025-06-09
|
327
|
548
|
-221
|
72.50
|
|
2025-06-06
|
98
|
17
|
81
|
75.70
|
|
2025-06-05
|
35
|
75
|
-40
|
75.10
|
|
2025-06-04
|
83
|
66
|
17
|
75.60
|
|
2025-06-03
|
285
|
53
|
232
|
75.50
|
|
2025-06-02
|
24
|
98
|
-74
|
72.90
|
|
2025-05-29
|
159
|
33
|
126
|
74.10
|
|
2025-05-28
|
60
|
20
|
40
|
72.30
|
|
2025-05-27
|
13
|
29
|
-16
|
72.60
|
|
2025-05-26
|
28
|
68
|
-40
|
74.00
|
|
2025-05-23
|
78
|
61
|
17
|
73.80
|
|
2025-05-22
|
19
|
38
|
-19
|
74.00
|
|
2025-05-21
|
85
|
1
|
84
|
74.80
|
|
2025-05-20
|
69
|
22
|
47
|
74.00
|
|
2025-05-19
|
16
|
168
|
-152
|
73.70
|
|
2025-05-16
|
8
|
64
|
-56
|
74.40
|
|
2025-05-15
|
24
|
43
|
-19
|
74.60
|
|
2025-05-14
|
20
|
58
|
-38
|
74.80
|
|
2025-05-13
|
32
|
149
|
-117
|
73.60
|
|
2025-05-12
|
192
|
74
|
118
|
74.10
|
|
2025-05-09
|
188
|
31
|
157
|
71.70
|
|
2025-05-06
|
23
|
54
|
-31
|
69.30
|
|
2025-05-05
|
198
|
1075
|
-877
|
67.50
|
|
2025-05-02
|
83
|
44
|
39
|
73.80
|
|
2025-04-30
|
109
|
230
|
-121
|
72.70
|
|
2025-04-29
|
161
|
339
|
-178
|
73.20
|
|
2025-04-28
|
408
|
203
|
205
|
69.90
|
|
2025-04-25
|
226
|
251
|
-25
|
68.30
|
|
2025-04-24
|
70
|
41
|
29
|
67.00
|
|
2025-04-23
|
71
|
186
|
-115
|
67.00
|
|
2025-04-22
|
170
|
66
|
104
|
64.90
|
|
2025-04-21
|
102
|
83
|
19
|
65.10
|
|
2025-04-17
|
113
|
92
|
21
|
68.80
|
|
2025-04-16
|
114
|
191
|
-77
|
68.20
|
|
2025-04-15
|
224
|
139
|
85
|
70.40
|
|
2025-04-14
|
211
|
125
|
86
|
67.40
|
|
2025-04-11
|
56
|
224
|
-168
|
66.90
|
|
2025-04-08
|
130
|
342
|
-212
|
66.60
|
|
2025-04-02
|
46
|
28
|
18
|
82.10
|
|
2025-04-01
|
24
|
92
|
-68
|
81.50
|
|
2025-03-31
|
73
|
47
|
26
|
81.00
|
|
2025-03-27
|
123
|
104
|
19
|
89.00
|
|
2025-03-25
|
68
|
37
|
31
|
89.60
|
|
2025-03-24
|
40
|
7
|
33
|
90.40
|
|
2025-03-21
|
68
|
12
|
56
|
91.00
|
|
2025-03-20
|
48
|
1
|
47
|
90.20
|
|
2025-03-19
|
123
|
5
|
118
|
89.90
|
|
2025-03-17
|
98
|
34
|
64
|
89.20
|
|
2025-03-14
|
192
|
24
|
168
|
88.80
|
|
2025-03-12
|
45
|
86
|
-41
|
90.60
|
|
2025-03-11
|
98
|
147
|
-49
|
89.70
|
|
2025-03-10
|
87
|
118
|
-31
|
92.00
|
|
2025-03-07
|
591
|
253
|
338
|
92.10
|
|
2025-03-06
|
110
|
372
|
-262
|
95.80
|
|
2025-03-05
|
175
|
120
|
55
|
93.70
|
|
2025-03-04
|
258
|
223
|
35
|
93.70
|
|
2025-03-03
|
164
|
111
|
53
|
93.00
|
|
2025-02-27
|
35
|
59
|
-24
|
91.70
|
|
2025-02-26
|
4
|
58
|
-54
|
92.90
|
|
2025-02-25
|
150
|
59
|
91
|
92.90
|
|
2025-02-24
|
42
|
232
|
-190
|
93.50
|
|
2025-02-21
|
244
|
28
|
216
|
92.80
|
|
2025-02-19
|
19
|
125
|
-106
|
93.30
|
|
2025-02-18
|
75
|
177
|
-102
|
93.10
|
|
2025-02-14
|
166
|
40
|
126
|
91.00
|
|
2025-02-11
|
395
|
262
|
133
|
91.20
|
|
2025-02-10
|
309
|
121
|
188
|
91.40
|
|
2025-02-06
|
111
|
54
|
57
|
87.90
|
|
2025-02-05
|
57
|
3
|
54
|
84.70
|
|
2025-02-04
|
155
|
44
|
111
|
83.10
|
|
2025-02-03
|
17
|
75
|
-58
|
83.50
|
|
2025-01-22
|
85
|
25
|
60
|
84.60
|
|
2025-01-21
|
2
|
27
|
-25
|
83.30
|
|
2025-01-20
|
66
|
35
|
31
|
83.30
|
|
2025-01-16
|
21
|
9
|
12
|
82.00
|
|
2025-01-14
|
47
|
40
|
7
|
82.20
|
|
2025-01-13
|
69
|
179
|
-110
|
80.90
|
|
2025-01-09
|
0
|
65
|
-65
|
83.50
|
|
2025-01-08
|
62
|
6
|
56
|
86.30
|
|
2025-01-07
|
34
|
2
|
32
|
86.00
|
|
2025-01-06
|
247
|
2
|
245
|
86.20
|
|
2025-01-02
|
6
|
71
|
-65
|
84.10
|
|
2024-12-31
|
58
|
7
|
51
|
85.90
|
|
2024-12-30
|
1
|
15
|
-14
|
85.50
|
|
2024-12-26
|
97
|
71
|
26
|
87.60
|
|
2024-12-25
|
220
|
29
|
191
|
86.40
|
|
2024-12-24
|
63
|
25
|
38
|
84.50
|
|
2024-12-23
|
166
|
110
|
56
|
85.30
|
|
2024-12-19
|
87
|
37
|
50
|
84.00
|
|
2024-12-18
|
77
|
13
|
64
|
84.50
|
|
2024-12-17
|
109
|
35
|
74
|
83.90
|
|
2024-12-11
|
25
|
84
|
-59
|
86.10
|
|
2024-12-06
|
64
|
125
|
-61
|
89.70
|
|
2024-12-05
|
107
|
217
|
-110
|
90.90
|
|
2024-12-04
|
413
|
97
|
316
|
93.00
|
|
2024-12-03
|
206
|
105
|
101
|
88.20
|
|
2024-12-02
|
165
|
30
|
135
|
87.00
|
|
2024-11-29
|
148
|
55
|
93
|
86.50
|
|
2024-11-28
|
116
|
151
|
-35
|
83.80
|
|
2024-11-27
|
65
|
90
|
-25
|
85.40
|
|
2024-11-26
|
52
|
168
|
-116
|
88.90
|
|
2024-11-25
|
206
|
62
|
144
|
90.10
|
|
2024-11-21
|
249
|
107
|
142
|
87.10
|
|
2024-11-20
|
75
|
55
|
20
|
86.70
|
|
2024-11-19
|
177
|
495
|
-318
|
87.40
|
|
2024-11-18
|
176
|
134
|
42
|
86.50
|
|
2024-11-15
|
116
|
247
|
-131
|
89.60
|
|
2024-11-14
|
288
|
593
|
-305
|
89.50
|
|
2024-11-13
|
624
|
267
|
357
|
92.10
|
|
2024-11-12
|
29
|
129
|
-100
|
86.80
|
|
2024-11-11
|
133
|
26
|
107
|
90.00
|
|
2024-11-08
|
30
|
75
|
-45
|
90.10
|
|
2024-11-07
|
103
|
44
|
59
|
91.50
|
|
2024-11-05
|
159
|
70
|
89
|
89.50
|
|
2024-11-04
|
37
|
77
|
-40
|
86.80
|
|
2024-11-01
|
23
|
62
|
-39
|
87.80
|
|
2024-10-30
|
15
|
26
|
-11
|
87.60
|
|
2024-10-29
|
27
|
205
|
-178
|
88.20
|
|
2024-10-28
|
60
|
76
|
-16
|
89.90
|
|
2024-10-25
|
100
|
34
|
66
|
89.70
|
|
2024-10-24
|
92
|
128
|
-36
|
88.90
|
|
2024-10-23
|
82
|
53
|
29
|
90.20
|
|
2024-10-22
|
273
|
495
|
-222
|
90.90
|
|
2024-10-21
|
36
|
63
|
-27
|
91.20
|
|
2024-10-18
|
100
|
118
|
-18
|
90.90
|
|
2024-10-17
|
79
|
471
|
-392
|
91.50
|
|
2024-10-16
|
389
|
296
|
93
|
92.60
|
|
2024-10-14
|
245
|
88
|
157
|
91.00
|
|
2024-10-09
|
102
|
132
|
-30
|
88.50
|
|
2024-10-07
|
33
|
80
|
-47
|
89.40
|
|
2024-10-04
|
64
|
256
|
-192
|
88.50
|
|
2024-10-01
|
135
|
75
|
60
|
90.90
|
|
2024-09-30
|
29
|
158
|
-129
|
91.00
|
|
2024-09-27
|
66
|
124
|
-58
|
92.90
|
|
2024-09-26
|
40
|
132
|
-92
|
93.00
|
|
2024-09-25
|
322
|
178
|
144
|
95.00
|
|
2024-09-23
|
123
|
242
|
-119
|
93.70
|
|
2024-09-20
|
142
|
259
|
-117
|
95.90
|
|
2024-09-19
|
165
|
144
|
21
|
97.00
|
|
2024-09-18
|
140
|
63
|
77
|
93.10
|
|
2024-09-12
|
34
|
74
|
-40
|
96.00
|
|
2024-09-11
|
135
|
28
|
107
|
95.00
|
|
2024-09-10
|
83
|
271
|
-188
|
96.20
|
|
2024-09-05
|
121
|
381
|
-260
|
95.90
|
|
2024-09-04
|
437
|
305
|
132
|
97.80
|
|
2024-09-03
|
138
|
291
|
-153
|
104.00
|
|
2024-09-02
|
188
|
272
|
-84
|
106.50
|
|
2024-08-30
|
51
|
354
|
-303
|
107.50
|
|
2024-08-29
|
305
|
36
|
269
|
110.00
|
|
2024-08-28
|
16
|
238
|
-222
|
107.50
|
|
2024-08-27
|
341
|
100
|
241
|
109.00
|
|
2024-08-26
|
170
|
147
|
23
|
105.50
|
|
2024-08-23
|
128
|
168
|
-40
|
106.50
|
|
2024-08-22
|
185
|
384
|
-199
|
106.00
|
|
2024-08-21
|
613
|
287
|
326
|
109.50
|
|
2024-08-19
|
86
|
70
|
16
|
103.00
|
|
2024-08-16
|
77
|
36
|
41
|
102.50
|
|
2024-08-15
|
93
|
64
|
29
|
102.50
|
|
2024-08-14
|
120
|
462
|
-342
|
103.00
|
|
2024-08-12
|
571
|
442
|
129
|
104.00
|
|
2024-08-09
|
409
|
349
|
60
|
101.00
|
|
2024-08-08
|
197
|
171
|
26
|
96.60
|
|
2024-08-07
|
260
|
339
|
-79
|
92.70
|
|
2024-08-06
|
1106
|
632
|
474
|
86.60
|
|
2024-08-05
|
891
|
167
|
724
|
85.20
|
|
2024-08-02
|
189
|
157
|
32
|
94.60
|
|
2024-07-31
|
46
|
197
|
-151
|
98.60
|
|
2024-07-30
|
544
|
185
|
359
|
100.00
|
|
2024-07-29
|
239
|
202
|
37
|
98.60
|
|
2024-07-23
|
104
|
149
|
-45
|
103.00
|
|
2024-07-22
|
479
|
147
|
332
|
101.50
|
|
2024-07-19
|
149
|
66
|
83
|
108.50
|
|
2024-07-18
|
65
|
293
|
-228
|
110.00
|
|
2024-07-17
|
273
|
164
|
109
|
111.00
|
|
2024-07-16
|
164
|
367
|
-203
|
110.00
|
|
2024-07-15
|
171
|
249
|
-78
|
111.00
|
|
2024-07-12
|
410
|
348
|
62
|
112.00
|
|
2024-07-11
|
171
|
317
|
-146
|
112.00
|
|
2024-07-10
|
67
|
129
|
-62
|
110.00
|
|
2024-07-09
|
325
|
141
|
184
|
110.00
|
|
2024-07-08
|
181
|
481
|
-300
|
111.00
|
|
2024-07-05
|
1025
|
467
|
558
|
117.00
|
|
2024-07-04
|
245
|
475
|
-230
|
109.50
|
|
2024-07-03
|
355
|
451
|
-96
|
|
|
2024-07-02
|
191
|
497
|
-306
|
109.50
|
|
2024-07-01
|
127
|
157
|
-30
|
110.50
|
|
2024-06-28
|
271
|
328
|
-57
|
110.50
|
|
2024-06-27
|
72
|
212
|
-140
|
109.00
|
|
2024-06-26
|
341
|
296
|
45
|
109.50
|
|
2024-06-25
|
146
|
270
|
-124
|
106.50
|
|
2024-06-24
|
55
|
124
|
-69
|
105.50
|
|
2024-06-21
|
6
|
46
|
-40
|
106.50
|
|
2024-06-20
|
5
|
32
|
-27
|
110.00
|
|
2024-06-18
|
169
|
101
|
68
|
114.00
|
|
2024-06-17
|
46
|
149
|
-103
|
107.50
|
|
2024-06-14
|
58
|
108
|
-50
|
105.00
|
|
2024-06-13
|
161
|
303
|
-142
|
107.00
|
|
2024-06-11
|
422
|
353
|
69
|
95.20
|
|
2024-06-07
|
165
|
146
|
19
|
93.20
|
|
2024-06-06
|
53
|
154
|
-101
|
91.80
|
| 合計 | 92589 | 90328 | 2261 | |
