| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
60
|
-48
|
161.50
|
|
2026-06-04
|
19
|
76
|
-57
|
160.50
|
|
2026-06-03
|
68
|
28
|
40
|
160.50
|
|
2026-06-02
|
108
|
146
|
-38
|
159.50
|
|
2026-06-01
|
162
|
123
|
39
|
161.00
|
|
2026-05-29
|
86
|
5
|
81
|
148.50
|
|
2026-05-28
|
105
|
25
|
80
|
147.00
|
|
2026-05-27
|
15
|
37
|
-22
|
146.50
|
|
2026-05-26
|
5
|
43
|
-38
|
148.00
|
|
2026-05-25
|
10
|
142
|
-132
|
146.50
|
|
2026-05-22
|
53
|
12
|
41
|
149.50
|
|
2026-05-21
|
59
|
11
|
48
|
147.00
|
|
2026-05-20
|
0
|
39
|
-39
|
146.50
|
|
2026-05-19
|
41
|
7
|
34
|
146.50
|
|
2026-05-15
|
3
|
20
|
-17
|
148.50
|
|
2026-05-14
|
67
|
47
|
20
|
150.00
|
|
2026-05-13
|
33
|
16
|
17
|
148.50
|
|
2026-05-12
|
12
|
5
|
7
|
148.00
|
|
2026-05-11
|
46
|
24
|
22
|
149.50
|
|
2026-05-08
|
16
|
5
|
11
|
148.00
|
|
2026-05-06
|
48
|
35
|
13
|
149.50
|
|
2026-05-04
|
28
|
88
|
-60
|
146.50
|
|
2026-04-30
|
30
|
42
|
-12
|
143.00
|
|
2026-04-29
|
31
|
14
|
17
|
143.00
|
|
2026-04-28
|
6
|
134
|
-128
|
138.00
|
|
2026-04-27
|
36
|
15
|
21
|
138.50
|
|
2026-04-24
|
3
|
43
|
-40
|
139.50
|
|
2026-04-23
|
28
|
33
|
-5
|
140.50
|
|
2026-04-22
|
29
|
8
|
21
|
140.50
|
|
2026-04-21
|
6
|
30
|
-24
|
139.00
|
|
2026-04-20
|
32
|
64
|
-32
|
140.00
|
|
2026-04-17
|
37
|
21
|
16
|
140.50
|
|
2026-04-16
|
18
|
3
|
15
|
140.00
|
|
2026-04-15
|
30
|
41
|
-11
|
139.00
|
|
2026-04-14
|
19
|
58
|
-39
|
139.00
|
|
2026-04-13
|
52
|
35
|
17
|
138.50
|
|
2026-04-10
|
5
|
2
|
3
|
141.50
|
|
2026-04-08
|
22
|
5
|
17
|
140.00
|
|
2026-04-07
|
1
|
29
|
-28
|
138.50
|
|
2026-04-02
|
25
|
16
|
9
|
139.00
|
|
2026-04-01
|
30
|
2
|
28
|
139.00
|
|
2026-03-31
|
41
|
15
|
26
|
138.00
|
|
2026-03-30
|
9
|
23
|
-14
|
139.50
|
|
2026-03-27
|
20
|
0
|
20
|
141.00
|
|
2026-03-25
|
28
|
4
|
24
|
141.50
|
|
2026-03-24
|
23
|
16
|
7
|
140.00
|
|
2026-03-23
|
14
|
109
|
-95
|
139.50
|
|
2026-03-20
|
13
|
10
|
3
|
142.00
|
|
2026-03-19
|
3
|
23
|
-20
|
143.00
|
|
2026-03-18
|
16
|
10
|
6
|
144.00
|
|
2026-03-17
|
3
|
5
|
-2
|
143.50
|
|
2026-03-16
|
0
|
10
|
-10
|
143.50
|
|
2026-03-13
|
19
|
7
|
12
|
142.00
|
|
2026-03-12
|
28
|
9
|
19
|
143.00
|
|
2026-03-11
|
27
|
0
|
27
|
144.00
|
|
2026-03-10
|
19
|
17
|
2
|
141.00
|
|
2026-03-09
|
9
|
23
|
-14
|
139.50
|
|
2026-03-06
|
27
|
0
|
27
|
144.50
|
|
2026-03-04
|
71
|
27
|
44
|
141.50
|
|
2026-03-03
|
2
|
7
|
-5
|
144.00
|
|
2026-03-02
|
21
|
47
|
-26
|
147.50
|
|
2026-02-26
|
19
|
35
|
-16
|
147.00
|
|
2026-02-24
|
12
|
25
|
-13
|
147.00
|
|
2026-02-11
|
46
|
16
|
30
|
143.50
|
|
2026-02-09
|
35
|
30
|
5
|
138.00
|
|
2026-02-06
|
2
|
45
|
-43
|
137.50
|
|
2026-02-05
|
43
|
70
|
-27
|
139.00
|
|
2026-02-04
|
23
|
1
|
22
|
140.00
|
|
2026-02-03
|
17
|
10
|
7
|
139.50
|
|
2026-02-02
|
50
|
20
|
30
|
139.50
|
|
2026-01-30
|
11
|
2
|
9
|
138.00
|
|
2026-01-29
|
10
|
19
|
-9
|
139.00
|
|
2026-01-28
|
0
|
46
|
-46
|
140.00
|
|
2026-01-27
|
1
|
18
|
-17
|
139.50
|
|
2026-01-23
|
6
|
14
|
-8
|
140.00
|
|
2026-01-22
|
21
|
14
|
7
|
141.50
|
|
2026-01-20
|
3
|
6
|
-3
|
140.00
|
|
2026-01-19
|
37
|
19
|
18
|
139.00
|
|
2026-01-15
|
9
|
4
|
5
|
143.50
|
|
2026-01-14
|
4
|
14
|
-10
|
145.00
|
|
2026-01-12
|
4
|
21
|
-17
|
148.50
|
|
2026-01-09
|
11
|
2
|
9
|
151.50
|
|
2026-01-08
|
16
|
3
|
13
|
149.50
|
|
2026-01-07
|
1
|
6
|
-5
|
149.00
|
|
2026-01-05
|
1
|
3
|
-2
|
149.00
|
|
2025-12-22
|
7
|
19
|
-12
|
151.50
|
|
2025-12-19
|
17
|
9
|
8
|
150.00
|
|
2025-12-18
|
3
|
5
|
-2
|
148.50
|
|
2025-12-17
|
5
|
2
|
3
|
147.00
|
|
2025-12-16
|
4
|
13
|
-9
|
146.00
|
|
2025-12-15
|
28
|
18
|
10
|
149.00
|
|
2025-12-12
|
2
|
0
|
2
|
150.50
|
|
2025-12-11
|
4
|
0
|
4
|
150.50
|
|
2025-12-10
|
5
|
0
|
5
|
149.50
|
|
2025-12-09
|
10
|
1
|
9
|
149.00
|
|
2025-12-05
|
1
|
8
|
-7
|
150.50
|
|
2025-12-04
|
11
|
9
|
2
|
150.50
|
|
2025-12-01
|
2
|
14
|
-12
|
153.00
|
|
2025-11-28
|
3
|
1
|
2
|
152.50
|
|
2025-11-27
|
5
|
21
|
-16
|
150.50
|
|
2025-11-26
|
19
|
0
|
19
|
149.00
|
|
2025-11-25
|
3
|
10
|
-7
|
148.00
|
|
2025-11-24
|
4
|
28
|
-24
|
148.00
|
|
2025-11-21
|
4
|
25
|
-21
|
145.00
|
|
2025-11-20
|
1
|
45
|
-44
|
147.00
|
|
2025-11-19
|
35
|
66
|
-31
|
144.00
|
|
2025-11-18
|
6
|
40
|
-34
|
145.00
|
|
2025-11-17
|
38
|
49
|
-11
|
147.50
|
|
2025-11-14
|
15
|
10
|
5
|
150.00
|
|
2025-11-12
|
18
|
6
|
12
|
153.50
|
|
2025-11-11
|
26
|
21
|
5
|
152.00
|
|
2025-11-10
|
25
|
35
|
-10
|
153.50
|
|
2025-11-07
|
17
|
13
|
4
|
156.50
|
|
2025-11-06
|
1
|
7
|
-6
|
157.00
|
|
2025-11-05
|
0
|
15
|
-15
|
158.50
|
|
2025-11-04
|
25
|
51
|
-26
|
158.50
|
|
2025-11-03
|
16
|
2
|
14
|
162.00
|
|
2025-10-31
|
2
|
7
|
-5
|
160.00
|
|
2025-10-30
|
4
|
36
|
-32
|
161.00
|
|
2025-10-29
|
6
|
4
|
2
|
165.00
|
|
2025-10-28
|
7
|
2
|
5
|
164.50
|
|
2025-10-27
|
10
|
27
|
-17
|
165.00
|
|
2025-10-23
|
15
|
35
|
-20
|
164.00
|
|
2025-10-22
|
19
|
33
|
-14
|
162.50
|
|
2025-10-21
|
11
|
7
|
4
|
164.50
|
|
2025-10-17
|
23
|
40
|
-17
|
166.00
|
|
2025-10-16
|
18
|
35
|
-17
|
167.00
|
|
2025-10-15
|
22
|
35
|
-13
|
171.00
|
|
2025-10-14
|
6
|
46
|
-40
|
166.00
|
|
2025-10-13
|
5
|
56
|
-51
|
170.50
|
|
2025-10-09
|
7
|
13
|
-6
|
174.00
|
|
2025-10-08
|
10
|
1
|
9
|
173.50
|
|
2025-10-03
|
3
|
46
|
-43
|
173.00
|
|
2025-10-02
|
4
|
9
|
-5
|
175.00
|
|
2025-10-01
|
17
|
26
|
-9
|
176.00
|
|
2025-09-30
|
31
|
53
|
-22
|
178.00
|
|
2025-09-26
|
5
|
31
|
-26
|
176.00
|
|
2025-09-24
|
65
|
30
|
35
|
175.50
|
|
2025-09-23
|
17
|
12
|
5
|
171.50
|
|
2025-09-22
|
9
|
25
|
-16
|
169.50
|
|
2025-09-19
|
5
|
62
|
-57
|
172.00
|
|
2025-09-18
|
11
|
19
|
-8
|
170.50
|
|
2025-09-17
|
23
|
51
|
-28
|
168.50
|
|
2025-09-16
|
16
|
24
|
-8
|
168.50
|
|
2025-09-15
|
22
|
19
|
3
|
167.50
|
|
2025-09-12
|
3
|
35
|
-32
|
168.50
|
|
2025-09-11
|
35
|
19
|
16
|
168.00
|
|
2025-09-10
|
7
|
14
|
-7
|
170.00
|
|
2025-09-09
|
8
|
4
|
4
|
168.50
|
|
2025-09-08
|
10
|
12
|
-2
|
168.50
|
|
2025-09-05
|
5
|
10
|
-5
|
169.50
|
|
2025-09-04
|
5
|
31
|
-26
|
169.00
|
|
2025-09-03
|
6
|
13
|
-7
|
169.00
|
|
2025-09-02
|
18
|
25
|
-7
|
167.00
|
|
2025-09-01
|
14
|
47
|
-33
|
169.50
|
|
2025-08-29
|
56
|
25
|
31
|
173.00
|
|
2025-08-28
|
32
|
24
|
8
|
174.00
|
|
2025-08-27
|
22
|
16
|
6
|
177.50
|
|
2025-08-26
|
21
|
26
|
-5
|
181.00
|
|
2025-08-25
|
45
|
32
|
13
|
180.50
|
|
2025-08-22
|
19
|
10
|
9
|
175.50
|
|
2025-08-21
|
21
|
26
|
-5
|
173.50
|
|
2025-08-20
|
38
|
5
|
33
|
173.00
|
|
2025-08-18
|
18
|
12
|
6
|
177.50
|
|
2025-08-15
|
12
|
38
|
-26
|
178.50
|
|
2025-08-14
|
59
|
24
|
35
|
181.00
|
|
2025-08-12
|
64
|
43
|
21
|
181.50
|
|
2025-08-11
|
63
|
58
|
5
|
177.50
|
|
2025-08-08
|
50
|
23
|
27
|
177.00
|
|
2025-08-06
|
108
|
37
|
71
|
170.00
|
|
2025-08-05
|
50
|
24
|
26
|
167.50
|
|
2025-08-04
|
38
|
17
|
21
|
165.50
|
|
2025-08-01
|
23
|
9
|
14
|
163.50
|
|
2025-07-30
|
5
|
17
|
-12
|
162.00
|
|
2025-07-29
|
3
|
31
|
-28
|
161.00
|
|
2025-07-28
|
2
|
32
|
-30
|
161.00
|
|
2025-07-25
|
9
|
13
|
-4
|
160.00
|
|
2025-07-24
|
68
|
27
|
41
|
160.00
|
|
2025-07-23
|
14
|
8
|
6
|
162.00
|
|
2025-07-21
|
3
|
5
|
-2
|
166.00
|
|
2025-07-18
|
3
|
7
|
-4
|
166.00
|
|
2025-07-17
|
8
|
13
|
-5
|
166.50
|
|
2025-07-16
|
2
|
6
|
-4
|
166.50
|
|
2025-07-15
|
20
|
8
|
12
|
167.50
|
|
2025-07-14
|
90
|
69
|
21
|
165.50
|
|
2025-07-11
|
98
|
83
|
15
|
169.50
|
|
2025-07-09
|
31
|
11
|
20
|
157.00
|
|
2025-07-08
|
5
|
10
|
-5
|
155.50
|
|
2025-07-07
|
0
|
3
|
-3
|
155.00
|
|
2025-07-04
|
18
|
0
|
18
|
155.50
|
|
2025-07-02
|
30
|
14
|
16
|
158.50
|
|
2025-07-01
|
8
|
17
|
-9
|
156.00
|
|
2025-06-30
|
1
|
24
|
-23
|
155.50
|
|
2025-06-26
|
18
|
2
|
16
|
154.50
|
|
2025-06-25
|
10
|
2
|
8
|
151.50
|
|
2025-06-24
|
24
|
2
|
22
|
152.50
|
|
2025-06-18
|
48
|
29
|
19
|
152.50
|
|
2025-06-17
|
21
|
98
|
-77
|
156.50
|
|
2025-06-16
|
67
|
9
|
58
|
152.50
|
|
2025-06-13
|
6
|
52
|
-46
|
155.50
|
|
2025-06-12
|
11
|
140
|
-129
|
157.00
|
|
2025-06-11
|
227
|
76
|
151
|
160.50
|
|
2025-06-09
|
23
|
10
|
13
|
161.00
|
|
2025-06-06
|
31
|
18
|
13
|
161.00
|
|
2025-06-05
|
51
|
96
|
-45
|
160.50
|
|
2025-06-04
|
13
|
19
|
-6
|
164.50
|
|
2025-06-03
|
31
|
53
|
-22
|
164.00
|
|
2025-06-02
|
28
|
15
|
13
|
164.50
|
|
2025-05-28
|
18
|
44
|
-26
|
164.00
|
|
2025-05-27
|
7
|
27
|
-20
|
164.50
|
|
2025-05-26
|
52
|
13
|
39
|
166.50
|
|
2025-05-23
|
22
|
35
|
-13
|
167.50
|
|
2025-05-22
|
88
|
21
|
67
|
173.00
|
|
2025-05-21
|
85
|
61
|
24
|
170.50
|
|
2025-05-20
|
117
|
75
|
42
|
168.00
|
|
2025-05-19
|
19
|
35
|
-16
|
163.00
|
|
2025-05-16
|
4
|
18
|
-14
|
161.50
|
|
2025-05-15
|
0
|
19
|
-19
|
163.00
|
|
2025-05-14
|
13
|
40
|
-27
|
163.00
|
|
2025-05-13
|
65
|
7
|
58
|
164.50
|
|
2025-05-12
|
60
|
7
|
53
|
161.50
|
|
2025-05-09
|
48
|
63
|
-15
|
161.00
|
|
2025-05-08
|
149
|
44
|
105
|
160.00
|
|
2025-05-07
|
62
|
28
|
34
|
154.00
|
|
2025-05-06
|
54
|
18
|
36
|
151.50
|
|
2025-05-05
|
116
|
85
|
31
|
149.00
|
|
2025-05-02
|
69
|
277
|
-208
|
150.00
|
|
2025-04-30
|
26
|
55
|
-29
|
147.00
|
|
2025-04-29
|
105
|
71
|
34
|
150.50
|
|
2025-04-28
|
41
|
130
|
-89
|
148.00
|
|
2025-04-25
|
99
|
148
|
-49
|
145.50
|
|
2025-04-24
|
50
|
56
|
-6
|
140.50
|
|
2025-04-23
|
60
|
68
|
-8
|
136.50
|
|
2025-04-22
|
18
|
1
|
17
|
130.00
|
|
2025-04-21
|
16
|
7
|
9
|
130.50
|
|
2025-04-18
|
26
|
9
|
17
|
133.00
|
|
2025-04-17
|
17
|
41
|
-24
|
132.50
|
|
2025-04-16
|
7
|
14
|
-7
|
130.50
|
|
2025-04-15
|
12
|
6
|
6
|
133.00
|
|
2025-04-14
|
13
|
46
|
-33
|
128.50
|
|
2025-04-11
|
35
|
98
|
-63
|
128.50
|
|
2025-04-08
|
40
|
73
|
-33
|
126.50
|
|
2025-04-07
|
6
|
0
|
6
|
125.00
|
|
2025-04-02
|
12
|
2
|
10
|
138.50
|
|
2025-03-31
|
10
|
50
|
-40
|
136.00
|
|
2025-03-28
|
7
|
68
|
-61
|
141.50
|
|
2025-03-25
|
8
|
12
|
-4
|
143.50
|
|
2025-03-24
|
21
|
23
|
-2
|
145.00
|
|
2025-03-21
|
2
|
13
|
-11
|
146.00
|
|
2025-03-20
|
21
|
14
|
7
|
145.50
|
|
2025-03-19
|
9
|
54
|
-45
|
142.50
|
|
2025-03-18
|
1
|
22
|
-21
|
143.50
|
|
2025-03-13
|
8
|
14
|
-6
|
146.00
|
|
2025-03-12
|
8
|
19
|
-11
|
147.00
|
|
2025-03-10
|
11
|
60
|
-49
|
147.00
|
|
2025-03-07
|
129
|
294
|
-165
|
149.50
|
|
2025-03-06
|
89
|
129
|
-40
|
157.50
|
|
2025-03-05
|
4
|
24
|
-20
|
162.50
|
|
2025-03-04
|
72
|
88
|
-16
|
163.50
|
|
2025-03-03
|
350
|
84
|
266
|
163.00
|
|
2025-02-26
|
61
|
12
|
49
|
161.50
|
|
2025-02-25
|
41
|
16
|
25
|
158.50
|
|
2025-02-24
|
50
|
41
|
9
|
160.00
|
|
2025-02-21
|
104
|
77
|
27
|
159.00
|
|
2025-02-19
|
6
|
22
|
-16
|
154.50
|
|
2025-02-18
|
16
|
8
|
8
|
153.50
|
|
2025-02-17
|
19
|
30
|
-11
|
155.50
|
|
2025-02-11
|
100
|
42
|
58
|
157.00
|
|
2025-02-06
|
69
|
21
|
48
|
153.00
|
|
2025-02-05
|
124
|
25
|
99
|
154.00
|
|
2025-02-04
|
170
|
60
|
110
|
149.00
|
|
2025-02-03
|
81
|
124
|
-43
|
145.50
|
|
2025-01-22
|
28
|
2
|
26
|
144.50
|
|
2025-01-20
|
1
|
7
|
-6
|
143.50
|
|
2025-01-16
|
113
|
9
|
104
|
143.00
|
|
2025-01-14
|
15
|
25
|
-10
|
141.00
|
|
2025-01-13
|
37
|
21
|
16
|
140.50
|
|
2025-01-09
|
60
|
27
|
33
|
138.50
|
|
2025-01-08
|
182
|
272
|
-90
|
142.50
|
|
2025-01-06
|
22
|
12
|
10
|
138.00
|
|
2025-01-03
|
36
|
43
|
-7
|
137.50
|
|
2025-01-02
|
45
|
22
|
23
|
138.00
|
|
2024-12-31
|
14
|
6
|
8
|
138.00
|
|
2024-12-30
|
1
|
14
|
-13
|
136.50
|
|
2024-12-26
|
56
|
13
|
43
|
137.50
|
|
2024-12-25
|
11
|
7
|
4
|
135.50
|
|
2024-12-24
|
4
|
50
|
-46
|
134.00
|
|
2024-12-23
|
29
|
5
|
24
|
132.00
|
|
2024-12-20
|
5
|
11
|
-6
|
131.50
|
|
2024-12-19
|
4
|
8
|
-4
|
132.00
|
|
2024-12-18
|
7
|
4
|
3
|
133.50
|
|
2024-12-17
|
6
|
2
|
4
|
131.50
|
|
2024-12-16
|
24
|
3
|
21
|
131.00
|
|
2024-12-11
|
54
|
43
|
11
|
138.50
|
|
2024-12-09
|
77
|
246
|
-169
|
138.50
|
|
2024-12-06
|
150
|
106
|
44
|
140.00
|
|
2024-12-05
|
58
|
127
|
-69
|
138.00
|
|
2024-12-04
|
8
|
4
|
4
|
126.00
|
|
2024-12-03
|
0
|
1
|
-1
|
125.50
|
|
2024-12-02
|
4
|
1
|
3
|
125.50
|
|
2024-11-29
|
6
|
2
|
4
|
127.00
|
|
2024-11-28
|
1
|
5
|
-4
|
126.00
|
|
2024-11-27
|
0
|
12
|
-12
|
126.00
|
|
2024-11-26
|
7
|
2
|
5
|
126.50
|
|
2024-11-25
|
1
|
5
|
-4
|
127.00
|
|
2024-11-22
|
0
|
10
|
-10
|
125.50
|
|
2024-11-21
|
13
|
6
|
7
|
124.00
|
|
2024-11-19
|
0
|
9
|
-9
|
125.00
|
|
2024-11-18
|
0
|
9
|
-9
|
125.50
|
|
2024-11-14
|
2
|
17
|
-15
|
127.00
|
|
2024-11-13
|
6
|
3
|
3
|
127.00
|
|
2024-11-12
|
4
|
2
|
2
|
127.50
|
|
2024-11-07
|
0
|
2
|
-2
|
129.50
|
|
2024-11-06
|
13
|
9
|
4
|
129.00
|
|
2024-11-04
|
1
|
3
|
-2
|
129.00
|
|
2024-11-01
|
9
|
7
|
2
|
129.50
|
|
2024-10-30
|
8
|
2
|
6
|
130.00
|
|
2024-10-29
|
4
|
6
|
-2
|
130.50
|
|
2024-10-28
|
7
|
4
|
3
|
130.00
|
|
2024-10-25
|
3
|
26
|
-23
|
131.50
|
|
2024-10-24
|
53
|
10
|
43
|
132.00
|
|
2024-10-23
|
4
|
2
|
2
|
129.50
|
|
2024-10-21
|
12
|
9
|
3
|
130.00
|
|
2024-10-18
|
3
|
16
|
-13
|
129.00
|
|
2024-10-17
|
10
|
53
|
-43
|
129.50
|
|
2024-10-16
|
165
|
11
|
154
|
132.00
|
|
2024-10-14
|
6
|
9
|
-3
|
127.00
|
|
2024-10-11
|
9
|
5
|
4
|
126.00
|
|
2024-10-07
|
11
|
9
|
2
|
126.50
|
|
2024-10-04
|
0
|
5
|
-5
|
124.00
|
|
2024-10-01
|
3
|
7
|
-4
|
123.00
|
|
2024-09-30
|
3
|
2
|
1
|
124.50
|
|
2024-09-27
|
8
|
1
|
7
|
124.50
|
|
2024-09-26
|
27
|
1
|
26
|
124.00
|
|
2024-09-24
|
1
|
8
|
-7
|
123.00
|
|
2024-09-23
|
7
|
5
|
2
|
123.00
|
|
2024-09-18
|
16
|
1
|
15
|
122.00
|
|
2024-09-12
|
10
|
1
|
9
|
119.50
|
|
2024-09-11
|
1
|
6
|
-5
|
118.00
|
|
2024-09-10
|
4
|
1
|
3
|
118.00
|
|
2024-09-09
|
11
|
1
|
10
|
119.00
|
|
2024-09-06
|
5
|
2
|
3
|
118.00
|
|
2024-09-05
|
5
|
1
|
4
|
117.50
|
|
2024-09-04
|
3
|
12
|
-9
|
117.50
|
|
2024-09-03
|
0
|
4
|
-4
|
119.50
|
|
2024-09-02
|
0
|
2
|
-2
|
120.00
|
|
2024-08-30
|
1
|
3
|
-2
|
120.00
|
|
2024-08-28
|
2
|
1
|
1
|
120.00
|
|
2024-08-27
|
22
|
2
|
20
|
120.00
|
|
2024-08-26
|
12
|
4
|
8
|
119.50
|
|
2024-08-23
|
1
|
4
|
-3
|
119.50
|
|
2024-08-22
|
34
|
3
|
31
|
119.50
|
|
2024-08-21
|
8
|
0
|
8
|
119.00
|
|
2024-08-16
|
4
|
0
|
4
|
118.00
|
|
2024-08-15
|
4
|
10
|
-6
|
118.00
|
|
2024-08-14
|
0
|
4
|
-4
|
118.00
|
|
2024-08-12
|
12
|
0
|
12
|
117.00
|
|
2024-08-09
|
12
|
7
|
5
|
116.00
|
|
2024-08-08
|
8
|
5
|
3
|
117.00
|
|
2024-08-07
|
11
|
3
|
8
|
115.50
|
|
2024-08-06
|
25
|
50
|
-25
|
112.00
|
|
2024-08-05
|
2
|
31
|
-29
|
114.00
|
|
2024-08-02
|
24
|
1
|
23
|
117.50
|
|
2024-08-01
|
33
|
0
|
33
|
118.50
|
|
2024-07-31
|
51
|
0
|
51
|
117.00
|
|
2024-07-30
|
5
|
13
|
-8
|
117.50
|
|
2024-07-26
|
7
|
18
|
-11
|
119.00
|
|
2024-07-23
|
28
|
19
|
9
|
117.00
|
|
2024-07-22
|
5
|
22
|
-17
|
113.50
|
|
2024-07-19
|
2
|
51
|
-49
|
115.00
|
|
2024-07-18
|
24
|
52
|
-28
|
117.00
|
|
2024-07-17
|
16
|
8
|
8
|
116.00
|
|
2024-07-16
|
39
|
12
|
27
|
115.50
|
|
2024-07-15
|
4
|
98
|
-94
|
115.00
|
|
2024-07-12
|
5
|
18
|
-13
|
116.50
|
|
2024-07-11
|
46
|
10
|
36
|
116.50
|
|
2024-07-10
|
22
|
36
|
-14
|
117.00
|
|
2024-07-09
|
4
|
94
|
-90
|
116.50
|
|
2024-07-08
|
22
|
31
|
-9
|
116.50
|
|
2024-07-05
|
20
|
24
|
-4
|
118.00
|
|
2024-07-04
|
8
|
20
|
-12
|
117.00
|
|
2024-07-03
|
1
|
34
|
-33
|
|
|
2024-07-02
|
3
|
19
|
-16
|
117.00
|
|
2024-07-01
|
4
|
99
|
-95
|
117.00
|
|
2024-06-28
|
3
|
34
|
-31
|
118.00
|
|
2024-06-27
|
3
|
69
|
-66
|
117.00
|
|
2024-06-26
|
0
|
52
|
-52
|
118.50
|
|
2024-06-25
|
1
|
22
|
-21
|
119.50
|
|
2024-06-24
|
0
|
75
|
-75
|
120.00
|
|
2024-06-21
|
3
|
32
|
-29
|
121.50
|
|
2024-06-20
|
288
|
160
|
128
|
121.50
|
|
2024-06-19
|
146
|
107
|
39
|
127.00
|
|
2024-06-18
|
59
|
85
|
-26
|
126.00
|
|
2024-06-17
|
31
|
57
|
-26
|
127.00
|
|
2024-06-14
|
74
|
58
|
16
|
126.00
|
|
2024-06-13
|
2
|
56
|
-54
|
125.50
|
|
2024-06-12
|
4
|
20
|
-16
|
125.00
|
|
2024-06-11
|
4
|
37
|
-33
|
125.50
|
|
2024-06-06
|
1
|
10
|
-9
|
126.50
|
| 合計 | 10726 | 11683 | -957 | |
