| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2837
|
2584
|
253
|
165.00
|
|
2026-06-03
|
560
|
992
|
-432
|
159.00
|
|
2026-06-02
|
1553
|
1757
|
-204
|
146.00
|
|
2026-06-01
|
2163
|
3493
|
-1330
|
157.00
|
|
2026-05-29
|
2863
|
1616
|
1247
|
162.50
|
|
2026-05-28
|
2600
|
3099
|
-499
|
148.00
|
|
2026-05-27
|
3795
|
6469
|
-2674
|
147.50
|
|
2026-05-26
|
4693
|
1652
|
3041
|
147.00
|
|
2026-05-25
|
5048
|
4506
|
542
|
134.00
|
|
2026-05-22
|
3786
|
4861
|
-1075
|
133.50
|
|
2026-05-21
|
5159
|
4729
|
430
|
132.50
|
|
2026-05-20
|
5124
|
4786
|
338
|
133.00
|
|
2026-05-19
|
6520
|
7975
|
-1455
|
135.00
|
|
2026-05-18
|
3701
|
2656
|
1045
|
129.00
|
|
2026-05-15
|
3764
|
3925
|
-161
|
117.50
|
|
2026-05-13
|
5398
|
5659
|
-261
|
121.00
|
|
2026-05-12
|
2827
|
5244
|
-2417
|
115.50
|
|
2026-05-11
|
5454
|
742
|
4712
|
109.00
|
|
2026-05-08
|
1300
|
2953
|
-1653
|
99.50
|
|
2026-05-07
|
1796
|
2304
|
-508
|
103.50
|
|
2026-05-06
|
2679
|
2831
|
-152
|
101.50
|
|
2026-05-05
|
1799
|
1013
|
786
|
102.00
|
|
2026-05-04
|
677
|
1041
|
-364
|
99.70
|
|
2026-04-30
|
1757
|
1264
|
493
|
101.00
|
|
2026-04-29
|
2492
|
1809
|
683
|
101.00
|
|
2026-04-28
|
1127
|
2023
|
-896
|
99.20
|
|
2026-04-27
|
3232
|
3868
|
-636
|
103.00
|
|
2026-04-24
|
2048
|
1762
|
286
|
100.00
|
|
2026-04-23
|
2811
|
2280
|
531
|
100.00
|
|
2026-04-22
|
2196
|
3277
|
-1081
|
103.50
|
|
2026-04-21
|
3284
|
2556
|
728
|
110.50
|
|
2026-04-20
|
4487
|
5480
|
-993
|
110.00
|
|
2026-04-17
|
4375
|
3446
|
929
|
118.00
|
|
2026-04-16
|
3547
|
2830
|
717
|
107.50
|
|
2026-04-15
|
1837
|
1197
|
640
|
100.00
|
|
2026-04-14
|
1342
|
1108
|
234
|
99.00
|
|
2026-04-13
|
1172
|
975
|
197
|
101.00
|
|
2026-04-10
|
1225
|
2027
|
-802
|
101.00
|
|
2026-04-02
|
3113
|
2846
|
267
|
95.10
|
|
2026-04-01
|
728
|
1881
|
-1153
|
88.60
|
|
2026-03-31
|
1857
|
1565
|
292
|
86.40
|
|
2026-03-30
|
4076
|
5669
|
-1593
|
88.70
|
|
2026-03-27
|
1511
|
2673
|
-1162
|
97.90
|
|
2026-03-26
|
767
|
1022
|
-255
|
99.70
|
|
2026-03-25
|
1292
|
1480
|
-188
|
100.00
|
|
2026-03-24
|
2504
|
2290
|
214
|
97.10
|
|
2026-03-23
|
1290
|
629
|
661
|
92.00
|
|
2026-03-20
|
2297
|
1611
|
686
|
94.80
|
|
2026-03-19
|
1348
|
683
|
665
|
101.00
|
|
2026-03-18
|
1451
|
1976
|
-525
|
102.50
|
|
2026-03-16
|
3990
|
4348
|
-358
|
99.50
|
|
2026-03-12
|
5888
|
3529
|
2359
|
94.80
|
|
2026-03-11
|
1296
|
593
|
703
|
91.80
|
|
2026-03-10
|
1742
|
1410
|
332
|
83.50
|
|
2026-03-09
|
128
|
2372
|
-2244
|
82.50
|
|
2026-03-06
|
2214
|
3141
|
-927
|
91.50
|
|
2026-03-05
|
302
|
978
|
-676
|
90.20
|
|
2026-03-03
|
6259
|
3285
|
2974
|
92.00
|
|
2026-03-02
|
3979
|
2457
|
1522
|
94.60
|
|
2026-02-26
|
1823
|
1932
|
-109
|
90.60
|
|
2026-02-24
|
349
|
613
|
-264
|
87.50
|
|
2026-02-23
|
2368
|
586
|
1782
|
87.10
|
|
2026-02-11
|
558
|
1439
|
-881
|
84.20
|
|
2026-02-09
|
635
|
1719
|
-1084
|
86.00
|
|
2026-02-05
|
3696
|
1528
|
2168
|
92.40
|
|
2026-02-04
|
644
|
380
|
264
|
88.50
|
|
2026-02-03
|
2437
|
2264
|
173
|
88.70
|
|
2026-02-02
|
1285
|
1540
|
-255
|
88.00
|
|
2026-01-30
|
870
|
1971
|
-1101
|
90.40
|
|
2026-01-29
|
5755
|
3227
|
2528
|
98.20
|
|
2026-01-28
|
5411
|
2402
|
3009
|
93.20
|
|
2026-01-27
|
1651
|
1538
|
113
|
89.30
|
|
2026-01-26
|
947
|
349
|
598
|
89.00
|
|
2026-01-23
|
2535
|
4144
|
-1609
|
89.50
|
|
2026-01-22
|
3314
|
2654
|
660
|
99.40
|
|
2026-01-21
|
2546
|
4091
|
-1545
|
93.70
|
|
2026-01-20
|
4677
|
2570
|
2107
|
97.60
|
|
2026-01-19
|
3334
|
5378
|
-2044
|
88.80
|
|
2026-01-16
|
5321
|
4157
|
1164
|
91.50
|
|
2026-01-15
|
3361
|
1154
|
2207
|
87.40
|
|
2026-01-14
|
1493
|
1947
|
-454
|
82.80
|
|
2026-01-13
|
1133
|
2660
|
-1527
|
83.50
|
|
2026-01-12
|
2661
|
1337
|
1324
|
84.40
|
|
2026-01-08
|
818
|
908
|
-90
|
79.50
|
|
2026-01-07
|
921
|
377
|
544
|
80.90
|
|
2026-01-02
|
284
|
581
|
-297
|
79.90
|
|
2025-12-31
|
428
|
324
|
104
|
80.10
|
|
2025-12-30
|
720
|
114
|
606
|
80.30
|
|
2025-12-29
|
631
|
413
|
218
|
81.20
|
|
2025-12-26
|
618
|
435
|
183
|
80.40
|
|
2025-12-24
|
307
|
243
|
64
|
81.50
|
|
2025-12-23
|
603
|
764
|
-161
|
83.40
|
|
2025-12-22
|
639
|
538
|
101
|
84.70
|
|
2025-12-19
|
983
|
1740
|
-757
|
82.70
|
|
2025-12-18
|
2189
|
1654
|
535
|
82.60
|
|
2025-12-17
|
321
|
884
|
-563
|
79.20
|
|
2025-12-16
|
772
|
723
|
49
|
80.00
|
|
2025-12-15
|
1445
|
1075
|
370
|
80.50
|
|
2025-12-12
|
819
|
1606
|
-787
|
83.80
|
|
2025-12-11
|
2179
|
3169
|
-990
|
86.00
|
|
2025-12-09
|
642
|
855
|
-213
|
91.20
|
|
2025-12-08
|
1553
|
2226
|
-673
|
90.00
|
|
2025-12-05
|
3165
|
1524
|
1641
|
89.00
|
|
2025-12-04
|
642
|
873
|
-231
|
86.10
|
|
2025-12-02
|
527
|
3389
|
-2862
|
86.60
|
|
2025-12-01
|
3147
|
965
|
2182
|
88.10
|
|
2025-11-28
|
1491
|
1234
|
257
|
86.10
|
|
2025-11-27
|
1387
|
3220
|
-1833
|
85.70
|
|
2025-11-26
|
3286
|
3557
|
-271
|
87.00
|
|
2025-11-25
|
1892
|
938
|
954
|
82.50
|
|
2025-11-24
|
250
|
770
|
-520
|
80.00
|
|
2025-11-21
|
1357
|
2491
|
-1134
|
79.90
|
|
2025-11-20
|
3254
|
1718
|
1536
|
84.60
|
|
2025-11-19
|
434
|
1609
|
-1175
|
80.90
|
|
2025-11-18
|
3575
|
5074
|
-1499
|
85.10
|
|
2025-11-17
|
3453
|
1188
|
2265
|
85.90
|
|
2025-11-14
|
1794
|
2376
|
-582
|
82.00
|
|
2025-11-13
|
2600
|
4065
|
-1465
|
84.10
|
|
2025-11-12
|
978
|
1209
|
-231
|
82.70
|
|
2025-11-11
|
1632
|
1491
|
141
|
81.00
|
|
2025-11-10
|
706
|
1010
|
-304
|
80.30
|
|
2025-11-07
|
846
|
768
|
78
|
78.00
|
|
2025-11-06
|
1847
|
1984
|
-137
|
81.00
|
|
2025-11-05
|
1199
|
1492
|
-293
|
77.80
|
|
2025-11-03
|
4357
|
2727
|
1630
|
79.80
|
|
2025-10-30
|
1887
|
1800
|
87
|
83.90
|
|
2025-10-29
|
5232
|
2682
|
2550
|
85.10
|
|
2025-10-28
|
3642
|
2774
|
868
|
91.80
|
|
2025-10-27
|
2335
|
2440
|
-105
|
96.90
|
|
2025-10-23
|
7018
|
8237
|
-1219
|
98.00
|
|
2025-10-22
|
8399
|
9433
|
-1034
|
97.80
|
|
2025-10-21
|
6065
|
4562
|
1503
|
98.70
|
|
2025-10-20
|
3142
|
715
|
2427
|
89.80
|
|
2025-10-17
|
3412
|
3901
|
-489
|
81.70
|
|
2025-10-16
|
10205
|
12617
|
-2412
|
85.70
|
|
2025-10-15
|
6159
|
4989
|
1170
|
84.80
|
|
2025-10-14
|
4193
|
2248
|
1945
|
77.10
|
|
2025-10-13
|
1315
|
537
|
778
|
73.40
|
|
2025-10-09
|
542
|
236
|
306
|
70.70
|
|
2025-10-07
|
432
|
542
|
-110
|
72.60
|
|
2025-10-03
|
700
|
1199
|
-499
|
72.60
|
|
2025-10-02
|
537
|
676
|
-139
|
71.70
|
|
2025-10-01
|
543
|
218
|
325
|
70.60
|
|
2025-09-30
|
1013
|
383
|
630
|
70.80
|
|
2025-09-26
|
934
|
352
|
582
|
69.70
|
|
2025-09-25
|
806
|
427
|
379
|
71.70
|
|
2025-09-24
|
307
|
964
|
-657
|
72.70
|
|
2025-09-23
|
1584
|
778
|
806
|
71.70
|
|
2025-09-22
|
955
|
1155
|
-200
|
72.80
|
|
2025-09-18
|
2921
|
2107
|
814
|
74.70
|
|
2025-09-17
|
1050
|
1223
|
-173
|
72.40
|
|
2025-09-16
|
2295
|
3061
|
-766
|
73.30
|
|
2025-09-15
|
1457
|
1727
|
-270
|
72.20
|
|
2025-09-12
|
1610
|
1757
|
-147
|
73.20
|
|
2025-09-11
|
2528
|
2784
|
-256
|
70.10
|
|
2025-09-10
|
2240
|
1331
|
909
|
72.00
|
|
2025-09-09
|
1944
|
1539
|
405
|
68.70
|
|
2025-09-08
|
2340
|
2596
|
-256
|
70.40
|
|
2025-09-05
|
2233
|
1632
|
601
|
72.90
|
|
2025-09-04
|
1931
|
2334
|
-403
|
69.70
|
|
2025-09-03
|
3803
|
4945
|
-1142
|
71.00
|
|
2025-09-02
|
3028
|
2371
|
657
|
67.70
|
|
2025-09-01
|
1244
|
658
|
586
|
63.40
|
|
2025-08-29
|
915
|
1458
|
-543
|
64.40
|
|
2025-08-28
|
1463
|
1266
|
197
|
65.40
|
|
2025-08-27
|
525
|
1675
|
-1150
|
63.90
|
|
2025-08-26
|
2170
|
2035
|
135
|
65.20
|
|
2025-08-25
|
491
|
832
|
-341
|
60.60
|
|
2025-08-22
|
867
|
389
|
478
|
60.20
|
|
2025-08-21
|
1024
|
2013
|
-989
|
61.00
|
|
2025-08-19
|
2125
|
2242
|
-117
|
59.10
|
|
2025-08-18
|
1778
|
1887
|
-109
|
60.20
|
|
2025-08-15
|
616
|
1080
|
-464
|
54.90
|
|
2025-08-14
|
902
|
1301
|
-399
|
54.10
|
|
2025-08-12
|
215
|
14
|
201
|
49.30
|
|
2025-08-11
|
133
|
54
|
79
|
48.95
|
|
2025-08-08
|
91
|
120
|
-29
|
48.65
|
|
2025-08-07
|
56
|
17
|
39
|
48.70
|
|
2025-08-06
|
7
|
121
|
-114
|
48.50
|
|
2025-08-05
|
250
|
16
|
234
|
49.00
|
|
2025-08-04
|
55
|
29
|
26
|
48.00
|
|
2025-08-01
|
58
|
104
|
-46
|
48.00
|
|
2025-07-31
|
19
|
87
|
-68
|
47.50
|
|
2025-07-30
|
13
|
104
|
-91
|
48.20
|
|
2025-07-29
|
29
|
328
|
-299
|
48.30
|
|
2025-07-28
|
414
|
376
|
38
|
49.70
|
|
2025-07-25
|
100
|
266
|
-166
|
48.75
|
|
2025-07-24
|
39
|
20
|
19
|
47.20
|
|
2025-07-23
|
41
|
18
|
23
|
47.10
|
|
2025-07-22
|
134
|
178
|
-44
|
45.85
|
|
2025-07-21
|
43
|
38
|
5
|
47.25
|
|
2025-07-18
|
72
|
60
|
12
|
47.40
|
|
2025-07-17
|
424
|
101
|
323
|
47.95
|
|
2025-07-16
|
141
|
75
|
66
|
46.45
|
|
2025-07-15
|
55
|
5
|
50
|
46.15
|
|
2025-07-14
|
13
|
51
|
-38
|
45.50
|
|
2025-07-11
|
32
|
82
|
-50
|
45.90
|
|
2025-07-10
|
73
|
163
|
-90
|
45.35
|
|
2025-07-09
|
43
|
106
|
-63
|
47.00
|
|
2025-07-08
|
56
|
43
|
13
|
46.75
|
|
2025-07-07
|
22
|
104
|
-82
|
47.50
|
|
2025-07-04
|
12
|
131
|
-119
|
48.15
|
|
2025-07-03
|
125
|
84
|
41
|
49.70
|
|
2025-07-02
|
85
|
306
|
-221
|
48.95
|
|
2025-07-01
|
65
|
31
|
34
|
50.10
|
|
2025-06-30
|
9
|
99
|
-90
|
50.00
|
|
2025-06-27
|
106
|
13
|
93
|
50.90
|
|
2025-06-26
|
79
|
26
|
53
|
50.80
|
|
2025-06-25
|
15
|
113
|
-98
|
50.30
|
|
2025-06-24
|
143
|
8
|
135
|
50.30
|
|
2025-06-23
|
195
|
101
|
94
|
49.30
|
|
2025-06-20
|
225
|
64
|
161
|
49.35
|
|
2025-06-19
|
79
|
19
|
60
|
51.20
|
|
2025-06-18
|
188
|
229
|
-41
|
52.30
|
|
2025-06-17
|
500
|
87
|
413
|
52.20
|
|
2025-06-16
|
144
|
98
|
46
|
52.30
|
|
2025-06-13
|
84
|
142
|
-58
|
49.80
|
|
2025-06-12
|
79
|
48
|
31
|
51.40
|
|
2025-06-11
|
197
|
36
|
161
|
51.30
|
|
2025-06-10
|
351
|
167
|
184
|
51.10
|
|
2025-06-09
|
50
|
140
|
-90
|
51.40
|
|
2025-06-06
|
77
|
65
|
12
|
50.70
|
|
2025-06-05
|
152
|
142
|
10
|
50.20
|
|
2025-06-04
|
154
|
85
|
69
|
49.65
|
|
2025-06-03
|
79
|
90
|
-11
|
48.40
|
|
2025-06-02
|
312
|
84
|
228
|
48.20
|
|
2025-05-29
|
409
|
128
|
281
|
50.60
|
|
2025-05-27
|
217
|
261
|
-44
|
51.80
|
|
2025-05-26
|
163
|
77
|
86
|
50.60
|
|
2025-05-23
|
283
|
480
|
-197
|
51.80
|
|
2025-05-21
|
247
|
200
|
47
|
51.20
|
|
2025-05-20
|
226
|
332
|
-106
|
49.50
|
|
2025-05-16
|
233
|
310
|
-77
|
49.90
|
|
2025-05-15
|
445
|
245
|
200
|
49.30
|
|
2025-05-14
|
160
|
65
|
95
|
47.50
|
|
2025-05-12
|
332
|
147
|
185
|
46.20
|
|
2025-05-09
|
304
|
134
|
170
|
44.50
|
|
2025-05-08
|
142
|
29
|
113
|
43.10
|
|
2025-05-07
|
62
|
28
|
34
|
42.50
|
|
2025-05-06
|
83
|
14
|
69
|
43.10
|
|
2025-05-05
|
38
|
186
|
-148
|
42.50
|
|
2025-05-02
|
112
|
24
|
88
|
44.70
|
|
2025-04-30
|
48
|
70
|
-22
|
44.15
|
|
2025-04-29
|
184
|
58
|
126
|
45.15
|
|
2025-04-28
|
103
|
24
|
79
|
44.75
|
|
2025-04-25
|
249
|
81
|
168
|
44.70
|
|
2025-04-24
|
121
|
33
|
88
|
44.20
|
|
2025-04-23
|
232
|
63
|
169
|
43.85
|
|
2025-04-22
|
43
|
107
|
-64
|
41.90
|
|
2025-04-21
|
57
|
175
|
-118
|
42.55
|
|
2025-04-18
|
39
|
71
|
-32
|
43.30
|
|
2025-04-17
|
20
|
107
|
-87
|
43.15
|
|
2025-04-16
|
4
|
104
|
-100
|
44.05
|
|
2025-04-15
|
171
|
364
|
-193
|
45.85
|
|
2025-04-14
|
162
|
112
|
50
|
42.20
|
|
2025-04-11
|
483
|
120
|
363
|
40.20
|
|
2025-04-10
|
0
|
123
|
-123
|
42.50
|
|
2025-04-08
|
36
|
291
|
-255
|
42.90
|
|
2025-04-07
|
0
|
12
|
-12
|
47.65
|
|
2025-04-02
|
92
|
85
|
7
|
52.90
|
|
2025-04-01
|
183
|
161
|
22
|
52.50
|
|
2025-03-31
|
144
|
207
|
-63
|
50.60
|
|
2025-03-28
|
218
|
101
|
117
|
54.30
|
|
2025-03-27
|
315
|
243
|
72
|
56.50
|
|
2025-03-25
|
551
|
1277
|
-726
|
58.10
|
|
2025-03-21
|
9
|
152
|
-143
|
55.10
|
|
2025-03-20
|
609
|
419
|
190
|
55.10
|
|
2025-03-19
|
35
|
9
|
26
|
52.20
|
|
2025-03-18
|
232
|
52
|
180
|
52.50
|
|
2025-03-17
|
30
|
13
|
17
|
52.50
|
|
2025-03-14
|
99
|
16
|
83
|
51.70
|
|
2025-03-13
|
0
|
64
|
-64
|
51.00
|
|
2025-03-12
|
57
|
20
|
37
|
52.50
|
|
2025-03-11
|
79
|
71
|
8
|
51.60
|
|
2025-03-07
|
34
|
19
|
15
|
52.70
|
|
2025-03-06
|
14
|
39
|
-25
|
53.90
|
|
2025-03-05
|
61
|
53
|
8
|
54.30
|
|
2025-03-04
|
74
|
30
|
44
|
54.10
|
|
2025-03-03
|
43
|
56
|
-13
|
54.00
|
|
2025-02-27
|
91
|
45
|
46
|
55.20
|
|
2025-02-25
|
110
|
91
|
19
|
56.40
|
|
2025-02-24
|
175
|
130
|
45
|
56.90
|
|
2025-02-21
|
522
|
277
|
245
|
55.80
|
|
2025-02-19
|
326
|
113
|
213
|
53.20
|
|
2025-02-18
|
25
|
19
|
6
|
51.60
|
|
2025-02-17
|
59
|
14
|
45
|
51.50
|
|
2025-02-14
|
41
|
20
|
21
|
51.20
|
|
2025-02-11
|
153
|
75
|
78
|
48.90
|
|
2025-02-06
|
93
|
42
|
51
|
47.85
|
|
2025-02-05
|
126
|
23
|
103
|
46.45
|
|
2025-02-04
|
31
|
56
|
-25
|
45.60
|
|
2025-02-03
|
37
|
62
|
-25
|
45.95
|
|
2025-01-22
|
27
|
86
|
-59
|
48.10
|
|
2025-01-21
|
10
|
38
|
-28
|
47.55
|
|
2025-01-20
|
56
|
21
|
35
|
47.65
|
|
2025-01-16
|
36
|
44
|
-8
|
47.85
|
|
2025-01-15
|
57
|
16
|
41
|
48.00
|
|
2025-01-14
|
160
|
120
|
40
|
47.80
|
|
2025-01-13
|
25
|
184
|
-159
|
47.10
|
|
2025-01-09
|
9
|
85
|
-76
|
48.70
|
|
2025-01-06
|
139
|
30
|
109
|
50.90
|
|
2025-01-03
|
16
|
40
|
-24
|
50.40
|
|
2025-01-02
|
11
|
35
|
-24
|
50.60
|
|
2024-12-31
|
11
|
33
|
-22
|
51.30
|
|
2024-12-30
|
6
|
47
|
-41
|
51.00
|
|
2024-12-26
|
267
|
49
|
218
|
51.70
|
|
2024-12-25
|
53
|
20
|
33
|
51.10
|
|
2024-12-24
|
132
|
62
|
70
|
51.00
|
|
2024-12-23
|
116
|
3
|
113
|
50.20
|
|
2024-12-20
|
31
|
260
|
-229
|
48.90
|
|
2024-12-18
|
84
|
10
|
74
|
50.40
|
|
2024-12-16
|
57
|
38
|
19
|
49.90
|
|
2024-12-12
|
168
|
6
|
162
|
52.10
|
|
2024-12-11
|
20
|
38
|
-18
|
51.90
|
|
2024-12-09
|
35
|
25
|
10
|
51.60
|
|
2024-12-06
|
40
|
28
|
12
|
52.70
|
|
2024-12-05
|
47
|
3
|
44
|
52.40
|
|
2024-12-04
|
114
|
14
|
100
|
52.70
|
|
2024-12-02
|
13
|
47
|
-34
|
51.00
|
|
2024-11-29
|
43
|
56
|
-13
|
51.00
|
|
2024-11-28
|
30
|
55
|
-25
|
51.40
|
|
2024-11-26
|
13
|
41
|
-28
|
52.30
|
|
2024-11-25
|
53
|
11
|
42
|
52.70
|
|
2024-11-22
|
34
|
22
|
12
|
51.70
|
|
2024-11-20
|
67
|
32
|
35
|
51.20
|
|
2024-11-19
|
185
|
128
|
57
|
51.90
|
|
2024-11-18
|
61
|
94
|
-33
|
51.10
|
|
2024-11-15
|
112
|
42
|
70
|
52.00
|
|
2024-11-14
|
155
|
186
|
-31
|
51.90
|
|
2024-11-13
|
148
|
59
|
89
|
53.20
|
|
2024-11-12
|
115
|
446
|
-331
|
53.40
|
|
2024-11-08
|
96
|
191
|
-95
|
56.20
|
|
2024-11-07
|
287
|
115
|
172
|
58.20
|
|
2024-11-05
|
48
|
102
|
-54
|
54.60
|
|
2024-11-01
|
94
|
80
|
14
|
55.60
|
|
2024-10-30
|
56
|
70
|
-14
|
55.60
|
|
2024-10-29
|
168
|
142
|
26
|
57.00
|
|
2024-10-28
|
144
|
275
|
-131
|
57.50
|
|
2024-10-25
|
133
|
185
|
-52
|
59.40
|
|
2024-10-24
|
255
|
478
|
-223
|
58.60
|
|
2024-10-22
|
113
|
80
|
33
|
57.80
|
|
2024-10-21
|
137
|
30
|
107
|
57.90
|
|
2024-10-18
|
26
|
200
|
-174
|
56.50
|
|
2024-10-17
|
15
|
120
|
-105
|
57.50
|
|
2024-10-16
|
301
|
92
|
209
|
56.70
|
|
2024-10-14
|
209
|
76
|
133
|
58.00
|
|
2024-10-11
|
85
|
26
|
59
|
57.10
|
|
2024-10-09
|
30
|
119
|
-89
|
57.20
|
|
2024-10-08
|
97
|
59
|
38
|
58.20
|
|
2024-10-07
|
234
|
50
|
184
|
59.50
|
|
2024-10-04
|
194
|
87
|
107
|
58.10
|
|
2024-10-01
|
42
|
71
|
-29
|
58.60
|
|
2024-09-30
|
39
|
105
|
-66
|
58.10
|
|
2024-09-27
|
328
|
62
|
266
|
58.80
|
|
2024-09-26
|
139
|
376
|
-237
|
59.10
|
|
2024-09-25
|
1215
|
1049
|
166
|
59.80
|
|
2024-09-24
|
413
|
970
|
-557
|
59.80
|
|
2024-09-23
|
563
|
409
|
154
|
60.50
|
|
2024-09-20
|
252
|
81
|
171
|
55.90
|
|
2024-09-19
|
142
|
9
|
133
|
55.30
|
|
2024-09-18
|
93
|
143
|
-50
|
55.00
|
|
2024-09-13
|
113
|
31
|
82
|
54.00
|
|
2024-09-12
|
126
|
45
|
81
|
53.40
|
|
2024-09-11
|
77
|
87
|
-10
|
52.70
|
|
2024-09-10
|
180
|
37
|
143
|
53.50
|
|
2024-09-09
|
130
|
37
|
93
|
53.50
|
|
2024-09-06
|
73
|
42
|
31
|
52.30
|
|
2024-09-05
|
41
|
21
|
20
|
51.30
|
|
2024-09-04
|
143
|
135
|
8
|
52.00
|
|
2024-09-03
|
107
|
2
|
105
|
54.20
|
|
2024-09-02
|
48
|
60
|
-12
|
55.00
|
|
2024-08-30
|
81
|
33
|
48
|
55.60
|
|
2024-08-29
|
108
|
21
|
87
|
54.90
|
|
2024-08-28
|
79
|
30
|
49
|
54.60
|
|
2024-08-27
|
76
|
86
|
-10
|
54.80
|
|
2024-08-23
|
95
|
66
|
29
|
53.40
|
|
2024-08-22
|
108
|
61
|
47
|
53.90
|
|
2024-08-21
|
94
|
111
|
-17
|
53.00
|
|
2024-08-19
|
143
|
34
|
109
|
53.50
|
|
2024-08-16
|
210
|
94
|
116
|
52.80
|
|
2024-08-14
|
161
|
92
|
69
|
51.30
|
|
2024-08-12
|
130
|
35
|
95
|
49.55
|
|
2024-08-09
|
84
|
236
|
-152
|
48.30
|
|
2024-08-08
|
144
|
84
|
60
|
48.30
|
|
2024-08-07
|
491
|
174
|
317
|
49.95
|
|
2024-08-06
|
423
|
116
|
307
|
46.35
|
|
2024-08-05
|
51
|
323
|
-272
|
48.60
|
|
2024-08-02
|
117
|
260
|
-143
|
54.00
|
|
2024-08-01
|
233
|
103
|
130
|
56.90
|
|
2024-07-31
|
59
|
93
|
-34
|
54.50
|
|
2024-07-30
|
108
|
139
|
-31
|
54.50
|
|
2024-07-29
|
253
|
145
|
108
|
55.00
|
|
2024-07-26
|
301
|
353
|
-52
|
55.70
|
|
2024-07-22
|
259
|
331
|
-72
|
57.40
|
|
2024-07-19
|
217
|
345
|
-128
|
60.20
|
|
2024-07-18
|
577
|
294
|
283
|
62.60
|
|
2024-07-17
|
130
|
292
|
-162
|
64.70
|
|
2024-07-16
|
1270
|
1337
|
-67
|
66.50
|
|
2024-07-15
|
1183
|
2304
|
-1121
|
66.20
|
|
2024-07-12
|
1229
|
1010
|
219
|
65.70
|
|
2024-07-11
|
352
|
433
|
-81
|
64.40
|
|
2024-07-10
|
530
|
403
|
127
|
62.80
|
|
2024-07-09
|
138
|
454
|
-316
|
60.50
|
|
2024-07-08
|
609
|
203
|
406
|
62.50
|
|
2024-07-04
|
373
|
468
|
-95
|
63.80
|
|
2024-07-03
|
927
|
501
|
426
|
|
|
2024-07-02
|
29
|
80
|
-51
|
56.10
|
|
2024-07-01
|
67
|
9
|
58
|
55.80
|
|
2024-06-28
|
109
|
18
|
91
|
56.40
|
|
2024-06-27
|
28
|
55
|
-27
|
56.70
|
|
2024-06-26
|
83
|
1
|
82
|
57.40
|
|
2024-06-25
|
18
|
52
|
-34
|
57.60
|
|
2024-06-24
|
18
|
296
|
-278
|
57.50
|
|
2024-06-21
|
135
|
31
|
104
|
58.50
|
|
2024-06-20
|
173
|
31
|
142
|
59.00
|
|
2024-06-19
|
42
|
98
|
-56
|
58.10
|
|
2024-06-18
|
17
|
70
|
-53
|
59.40
|
|
2024-06-17
|
111
|
28
|
83
|
59.50
|
|
2024-06-14
|
59
|
17
|
42
|
58.80
|
|
2024-06-13
|
132
|
5
|
127
|
58.40
|
|
2024-06-12
|
46
|
116
|
-70
|
58.10
|
|
2024-06-11
|
170
|
135
|
35
|
58.30
|
|
2024-06-07
|
100
|
52
|
48
|
58.80
|
|
2024-06-06
|
36
|
59
|
-23
|
57.70
|
| 合計 | 434079 | 420053 | 14026 | |
