| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
11
|
38
|
17.30
|
|
2026-06-03
|
71
|
34
|
37
|
17.35
|
|
2026-06-01
|
62
|
19
|
43
|
16.75
|
|
2026-05-28
|
62
|
12
|
50
|
16.25
|
|
2026-05-27
|
3
|
34
|
-31
|
16.30
|
|
2026-05-26
|
3
|
9
|
-6
|
16.70
|
|
2026-05-25
|
13
|
33
|
-20
|
16.85
|
|
2026-05-22
|
80
|
1
|
79
|
16.90
|
|
2026-05-21
|
17
|
1
|
16
|
16.30
|
|
2026-05-20
|
2
|
5
|
-3
|
16.15
|
|
2026-05-19
|
10
|
0
|
10
|
16.40
|
|
2026-05-18
|
8
|
26
|
-18
|
16.30
|
|
2026-05-15
|
10
|
32
|
-22
|
16.20
|
|
2026-05-14
|
30
|
48
|
-18
|
16.35
|
|
2026-05-13
|
1
|
15
|
-14
|
16.25
|
|
2026-05-12
|
2
|
28
|
-26
|
16.55
|
|
2026-05-11
|
36
|
8
|
28
|
16.75
|
|
2026-05-08
|
19
|
11
|
8
|
16.70
|
|
2026-05-07
|
34
|
2
|
32
|
16.65
|
|
2026-05-05
|
15
|
4
|
11
|
16.75
|
|
2026-05-04
|
1
|
52
|
-51
|
16.65
|
|
2026-04-30
|
3
|
10
|
-7
|
16.85
|
|
2026-04-29
|
5
|
2
|
3
|
16.95
|
|
2026-04-28
|
7
|
2
|
5
|
16.95
|
|
2026-04-27
|
5
|
35
|
-30
|
17.05
|
|
2026-04-24
|
10
|
25
|
-15
|
17.35
|
|
2026-04-23
|
8
|
49
|
-41
|
17.40
|
|
2026-04-22
|
79
|
1
|
78
|
17.80
|
|
2026-04-21
|
31
|
0
|
31
|
17.90
|
|
2026-04-20
|
8
|
23
|
-15
|
18.00
|
|
2026-04-17
|
46
|
56
|
-10
|
17.70
|
|
2026-04-16
|
25
|
4
|
21
|
17.30
|
|
2026-04-15
|
23
|
26
|
-3
|
17.10
|
|
2026-04-14
|
21
|
4
|
17
|
17.20
|
|
2026-04-13
|
5
|
18
|
-13
|
17.05
|
|
2026-04-10
|
18
|
22
|
-4
|
16.85
|
|
2026-04-08
|
47
|
3
|
44
|
17.05
|
|
2026-04-07
|
3
|
20
|
-17
|
16.80
|
|
2026-04-02
|
6
|
26
|
-20
|
16.70
|
|
2026-03-31
|
9
|
66
|
-57
|
16.90
|
|
2026-03-27
|
25
|
5
|
20
|
17.20
|
|
2026-03-26
|
64
|
9
|
55
|
17.35
|
|
2026-03-25
|
19
|
343
|
-324
|
17.50
|
|
2026-03-24
|
72
|
39
|
33
|
17.20
|
|
2026-03-23
|
17
|
29
|
-12
|
15.65
|
|
2026-03-20
|
11
|
23
|
-12
|
16.00
|
|
2026-03-19
|
18
|
15
|
3
|
16.15
|
|
2026-03-18
|
23
|
11
|
12
|
16.25
|
|
2026-03-17
|
11
|
2
|
9
|
16.00
|
|
2026-03-16
|
31
|
5
|
26
|
16.00
|
|
2026-03-12
|
6
|
12
|
-6
|
16.40
|
|
2026-03-11
|
11
|
2
|
9
|
16.40
|
|
2026-03-10
|
5
|
15
|
-10
|
16.10
|
|
2026-03-09
|
22
|
28
|
-6
|
16.00
|
|
2026-03-06
|
4
|
1
|
3
|
17.10
|
|
2026-03-05
|
10
|
1
|
9
|
17.10
|
|
2026-03-04
|
14
|
44
|
-30
|
16.80
|
|
2026-03-03
|
8
|
3
|
5
|
17.60
|
|
2026-03-02
|
11
|
1
|
10
|
17.75
|
|
2026-02-26
|
11
|
1
|
10
|
17.90
|
|
2026-02-25
|
17
|
1
|
16
|
18.00
|
|
2026-02-24
|
17
|
1
|
16
|
17.95
|
|
2026-02-23
|
53
|
6
|
47
|
18.20
|
|
2026-02-11
|
15
|
11
|
4
|
17.80
|
|
2026-02-09
|
0
|
29
|
-29
|
17.65
|
|
2026-02-06
|
5
|
40
|
-35
|
17.50
|
|
2026-02-05
|
15
|
1
|
14
|
17.85
|
|
2026-02-04
|
19
|
10
|
9
|
18.25
|
|
2026-02-02
|
34
|
16
|
18
|
17.55
|
|
2026-01-30
|
9
|
19
|
-10
|
18.15
|
|
2026-01-29
|
6
|
16
|
-10
|
18.40
|
|
2026-01-28
|
19
|
1
|
18
|
18.60
|
|
2026-01-27
|
11
|
19
|
-8
|
18.40
|
|
2026-01-26
|
33
|
21
|
12
|
18.70
|
|
2026-01-23
|
29
|
15
|
14
|
18.40
|
|
2026-01-22
|
31
|
21
|
10
|
18.30
|
|
2026-01-21
|
16
|
11
|
5
|
18.35
|
|
2026-01-20
|
16
|
4
|
12
|
18.45
|
|
2026-01-19
|
46
|
0
|
46
|
18.45
|
|
2026-01-16
|
17
|
14
|
3
|
18.45
|
|
2026-01-15
|
14
|
7
|
7
|
18.45
|
|
2026-01-14
|
43
|
0
|
43
|
18.50
|
|
2026-01-13
|
24
|
14
|
10
|
17.65
|
|
2026-01-12
|
80
|
15
|
65
|
17.80
|
|
2026-01-09
|
47
|
7
|
40
|
17.15
|
|
2026-01-08
|
2
|
53
|
-51
|
17.00
|
|
2026-01-07
|
54
|
3
|
51
|
17.10
|
|
2026-01-05
|
1
|
86
|
-85
|
16.65
|
|
2026-01-02
|
16
|
8
|
8
|
17.25
|
|
2025-12-31
|
24
|
1
|
23
|
17.40
|
|
2025-12-30
|
8
|
4
|
4
|
17.55
|
|
2025-12-29
|
0
|
4
|
-4
|
17.60
|
|
2025-12-26
|
20
|
5
|
15
|
17.60
|
|
2025-12-23
|
17
|
0
|
17
|
17.50
|
|
2025-12-22
|
23
|
2
|
21
|
17.40
|
|
2025-12-19
|
5
|
14
|
-9
|
17.40
|
|
2025-12-17
|
12
|
27
|
-15
|
17.60
|
|
2025-12-16
|
105
|
57
|
48
|
17.70
|
|
2025-12-15
|
28
|
1
|
27
|
17.25
|
|
2025-12-12
|
14
|
5
|
9
|
17.10
|
|
2025-12-11
|
14
|
30
|
-16
|
16.85
|
|
2025-12-10
|
0
|
1
|
-1
|
17.00
|
|
2025-12-09
|
48
|
10
|
38
|
17.10
|
|
2025-12-08
|
6
|
0
|
6
|
16.90
|
|
2025-12-05
|
1
|
5
|
-4
|
17.05
|
|
2025-12-04
|
13
|
0
|
13
|
17.30
|
|
2025-12-03
|
36
|
0
|
36
|
17.25
|
|
2025-12-02
|
11
|
1
|
10
|
17.05
|
|
2025-12-01
|
4
|
0
|
4
|
17.05
|
|
2025-11-28
|
3
|
0
|
3
|
17.20
|
|
2025-11-27
|
0
|
21
|
-21
|
17.20
|
|
2025-11-26
|
51
|
1
|
50
|
17.00
|
|
2025-11-24
|
1
|
5
|
-4
|
16.60
|
|
2025-11-21
|
7
|
10
|
-3
|
16.70
|
|
2025-11-20
|
2
|
0
|
2
|
16.90
|
|
2025-11-19
|
1
|
0
|
1
|
16.70
|
|
2025-11-18
|
0
|
41
|
-41
|
16.85
|
|
2025-11-17
|
9
|
16
|
-7
|
17.20
|
|
2025-11-14
|
1
|
23
|
-22
|
17.50
|
|
2025-11-13
|
18
|
50
|
-32
|
17.90
|
|
2025-11-11
|
8
|
1
|
7
|
17.35
|
|
2025-11-10
|
10
|
46
|
-36
|
17.30
|
|
2025-11-07
|
20
|
1
|
19
|
17.75
|
|
2025-11-06
|
2
|
4
|
-2
|
18.10
|
|
2025-11-05
|
27
|
52
|
-25
|
18.15
|
|
2025-11-04
|
11
|
18
|
-7
|
18.20
|
|
2025-11-03
|
20
|
12
|
8
|
18.35
|
|
2025-10-31
|
15
|
34
|
-19
|
18.55
|
|
2025-10-30
|
8
|
39
|
-31
|
18.75
|
|
2025-10-29
|
31
|
14
|
17
|
19.10
|
|
2025-10-28
|
13
|
18
|
-5
|
18.85
|
|
2025-10-27
|
30
|
10
|
20
|
19.15
|
|
2025-10-23
|
0
|
35
|
-35
|
19.75
|
|
2025-10-22
|
118
|
151
|
-33
|
20.15
|
|
2025-10-21
|
80
|
121
|
-41
|
20.10
|
|
2025-10-20
|
24
|
11
|
13
|
18.30
|
|
2025-10-17
|
8
|
1
|
7
|
18.15
|
|
2025-10-16
|
20
|
1
|
19
|
18.15
|
|
2025-10-15
|
3
|
1
|
2
|
18.10
|
|
2025-10-14
|
8
|
51
|
-43
|
18.15
|
|
2025-10-13
|
12
|
37
|
-25
|
18.35
|
|
2025-10-09
|
30
|
1
|
29
|
18.80
|
|
2025-10-08
|
11
|
5
|
6
|
18.85
|
|
2025-10-07
|
71
|
2
|
69
|
18.90
|
|
2025-10-03
|
8
|
9
|
-1
|
18.80
|
|
2025-10-02
|
11
|
19
|
-8
|
19.15
|
|
2025-10-01
|
13
|
4
|
9
|
18.90
|
|
2025-09-30
|
21
|
0
|
21
|
19.00
|
|
2025-09-26
|
2
|
65
|
-63
|
18.95
|
|
2025-09-24
|
20
|
35
|
-15
|
19.75
|
|
2025-09-23
|
18
|
32
|
-14
|
19.85
|
|
2025-09-22
|
11
|
25
|
-14
|
19.95
|
|
2025-09-19
|
6
|
17
|
-11
|
19.90
|
|
2025-09-18
|
12
|
8
|
4
|
20.15
|
|
2025-09-17
|
26
|
32
|
-6
|
20.15
|
|
2025-09-16
|
33
|
13
|
20
|
20.00
|
|
2025-09-15
|
81
|
20
|
61
|
19.85
|
|
2025-09-12
|
54
|
16
|
38
|
20.35
|
|
2025-09-09
|
97
|
123
|
-26
|
21.90
|
|
2025-09-08
|
101
|
39
|
62
|
22.00
|
|
2025-09-05
|
95
|
132
|
-37
|
21.90
|
|
2025-09-04
|
209
|
341
|
-132
|
21.30
|
|
2025-09-03
|
107
|
9
|
98
|
21.80
|
|
2025-09-02
|
46
|
40
|
6
|
19.85
|
|
2025-09-01
|
84
|
293
|
-209
|
20.55
|
|
2025-08-28
|
7
|
1
|
6
|
19.20
|
|
2025-08-26
|
4
|
0
|
4
|
18.95
|
|
2025-08-25
|
28
|
8
|
20
|
19.15
|
|
2025-08-21
|
42
|
1
|
41
|
19.20
|
|
2025-08-20
|
0
|
28
|
-28
|
18.75
|
|
2025-08-19
|
3
|
10
|
-7
|
19.20
|
|
2025-08-18
|
14
|
2
|
12
|
19.50
|
|
2025-08-15
|
8
|
3
|
5
|
18.90
|
|
2025-08-06
|
12
|
0
|
12
|
18.60
|
|
2025-08-05
|
62
|
14
|
48
|
18.80
|
|
2025-08-04
|
46
|
24
|
22
|
18.50
|
|
2025-08-01
|
1
|
2
|
-1
|
18.00
|
|
2025-07-31
|
2
|
5
|
-3
|
18.05
|
|
2025-07-29
|
25
|
2
|
23
|
18.25
|
|
2025-07-28
|
5
|
0
|
5
|
18.40
|
|
2025-07-25
|
2
|
16
|
-14
|
18.35
|
|
2025-07-24
|
24
|
1
|
23
|
18.45
|
|
2025-07-23
|
31
|
0
|
31
|
18.25
|
|
2025-07-22
|
10
|
17
|
-7
|
18.10
|
|
2025-07-21
|
23
|
14
|
9
|
18.40
|
|
2025-07-18
|
0
|
25
|
-25
|
18.50
|
|
2025-07-17
|
79
|
30
|
49
|
18.75
|
|
2025-07-16
|
28
|
0
|
28
|
18.05
|
|
2025-07-15
|
6
|
7
|
-1
|
18.05
|
|
2025-07-14
|
0
|
7
|
-7
|
18.10
|
|
2025-07-11
|
28
|
0
|
28
|
18.20
|
|
2025-07-10
|
4
|
23
|
-19
|
18.00
|
|
2025-07-09
|
11
|
0
|
11
|
18.45
|
|
2025-07-08
|
11
|
4
|
7
|
18.45
|
|
2025-07-07
|
29
|
12
|
17
|
19.05
|
|
2025-07-04
|
4
|
30
|
-26
|
19.40
|
|
2025-07-03
|
35
|
4
|
31
|
20.10
|
|
2025-07-02
|
2
|
63
|
-61
|
20.45
|
|
2025-07-01
|
149
|
130
|
19
|
20.45
|
|
2025-06-27
|
153
|
356
|
-203
|
20.25
|
|
2025-06-26
|
78
|
9
|
69
|
19.50
|
|
2025-06-25
|
23
|
1
|
22
|
17.75
|
|
2025-06-24
|
53
|
2
|
51
|
17.60
|
|
2025-06-23
|
0
|
46
|
-46
|
17.45
|
|
2025-06-20
|
33
|
26
|
7
|
17.70
|
|
2025-06-19
|
0
|
23
|
-23
|
17.85
|
|
2025-06-18
|
20
|
1
|
19
|
18.05
|
|
2025-06-17
|
4
|
1
|
3
|
18.00
|
|
2025-06-16
|
0
|
3
|
-3
|
18.05
|
|
2025-06-13
|
1
|
9
|
-8
|
18.05
|
|
2025-06-12
|
28
|
4
|
24
|
18.30
|
|
2025-06-11
|
17
|
5
|
12
|
18.30
|
|
2025-06-10
|
14
|
2
|
12
|
18.10
|
|
2025-06-09
|
17
|
11
|
6
|
18.10
|
|
2025-06-06
|
3
|
10
|
-7
|
18.15
|
|
2025-06-05
|
30
|
10
|
20
|
18.35
|
|
2025-06-04
|
27
|
4
|
23
|
18.20
|
|
2025-06-03
|
0
|
3
|
-3
|
17.70
|
|
2025-06-02
|
0
|
38
|
-38
|
17.70
|
|
2025-05-29
|
1
|
11
|
-10
|
18.35
|
|
2025-05-28
|
2
|
16
|
-14
|
18.60
|
|
2025-05-27
|
0
|
23
|
-23
|
18.80
|
|
2025-05-26
|
2
|
10
|
-8
|
19.05
|
|
2025-05-23
|
0
|
14
|
-14
|
19.30
|
|
2025-05-22
|
0
|
1
|
-1
|
19.60
|
|
2025-05-20
|
0
|
3
|
-3
|
19.75
|
|
2025-05-19
|
7
|
25
|
-18
|
19.75
|
|
2025-05-16
|
4
|
1
|
3
|
20.15
|
|
2025-05-15
|
0
|
1
|
-1
|
20.10
|
|
2025-05-14
|
53
|
6
|
47
|
20.35
|
|
2025-05-13
|
9
|
2
|
7
|
20.15
|
|
2025-05-12
|
13
|
0
|
13
|
19.90
|
|
2025-05-09
|
16
|
5
|
11
|
19.65
|
|
2025-05-08
|
22
|
0
|
22
|
19.65
|
|
2025-05-07
|
9
|
3
|
6
|
19.35
|
|
2025-05-06
|
0
|
3
|
-3
|
19.05
|
|
2025-05-05
|
4
|
25
|
-21
|
19.15
|
|
2025-05-02
|
0
|
7
|
-7
|
20.40
|
|
2025-04-30
|
59
|
147
|
-88
|
20.35
|
|
2025-04-29
|
90
|
49
|
41
|
21.10
|
|
2025-04-28
|
12
|
1
|
11
|
19.20
|
|
2025-04-25
|
26
|
4
|
22
|
19.00
|
|
2025-04-24
|
12
|
2
|
10
|
18.55
|
|
2025-04-23
|
14
|
2
|
12
|
18.45
|
|
2025-04-22
|
0
|
26
|
-26
|
18.25
|
|
2025-04-21
|
0
|
45
|
-45
|
18.20
|
|
2025-04-18
|
7
|
1
|
6
|
18.60
|
|
2025-04-16
|
28
|
14
|
14
|
18.55
|
|
2025-04-15
|
82
|
2
|
80
|
18.90
|
|
2025-04-14
|
6
|
51
|
-45
|
17.55
|
|
2025-04-11
|
34
|
70
|
-36
|
17.35
|
|
2025-04-10
|
15
|
43
|
-28
|
17.35
|
|
2025-04-02
|
14
|
10
|
4
|
21.60
|
|
2025-04-01
|
8
|
0
|
8
|
21.50
|
|
2025-03-31
|
68
|
55
|
13
|
21.05
|
|
2025-03-27
|
0
|
23
|
-23
|
23.85
|
|
2025-03-25
|
0
|
25
|
-25
|
24.15
|
|
2025-03-24
|
11
|
8
|
3
|
24.40
|
|
2025-03-21
|
0
|
23
|
-23
|
25.00
|
|
2025-03-19
|
42
|
1
|
41
|
24.00
|
|
2025-03-17
|
13
|
1
|
12
|
23.60
|
|
2025-03-14
|
27
|
5
|
22
|
23.50
|
|
2025-03-13
|
1
|
8
|
-7
|
23.20
|
|
2025-03-12
|
61
|
0
|
61
|
23.45
|
|
2025-03-11
|
44
|
22
|
22
|
23.55
|
|
2025-03-10
|
10
|
2
|
8
|
23.80
|
|
2025-03-07
|
1
|
11
|
-10
|
23.80
|
|
2025-03-06
|
0
|
25
|
-25
|
23.95
|
|
2025-03-04
|
17
|
1
|
16
|
24.15
|
|
2025-03-03
|
15
|
24
|
-9
|
24.00
|
|
2025-02-27
|
1
|
30
|
-29
|
24.70
|
|
2025-02-26
|
0
|
7
|
-7
|
25.10
|
|
2025-02-25
|
4
|
2
|
2
|
25.25
|
|
2025-02-19
|
32
|
1
|
31
|
25.50
|
|
2025-02-18
|
1
|
9
|
-8
|
25.15
|
|
2025-02-17
|
10
|
1
|
9
|
25.05
|
|
2025-02-14
|
0
|
26
|
-26
|
24.80
|
|
2025-02-10
|
14
|
6
|
8
|
24.10
|
|
2025-02-06
|
38
|
22
|
16
|
23.95
|
|
2025-02-05
|
28
|
1
|
27
|
23.15
|
|
2025-02-04
|
4
|
14
|
-10
|
22.60
|
|
2025-02-03
|
4
|
55
|
-51
|
22.50
|
|
2025-01-22
|
22
|
0
|
22
|
23.15
|
|
2025-01-21
|
4
|
1
|
3
|
23.15
|
|
2025-01-20
|
10
|
1
|
9
|
23.20
|
|
2025-01-16
|
1
|
7
|
-6
|
23.30
|
|
2025-01-15
|
1
|
35
|
-34
|
23.30
|
|
2025-01-14
|
13
|
3
|
10
|
23.60
|
|
2025-01-13
|
36
|
21
|
15
|
23.25
|
|
2025-01-09
|
1
|
34
|
-33
|
24.45
|
|
2025-01-08
|
23
|
1
|
22
|
25.55
|
|
2025-01-07
|
8
|
37
|
-29
|
25.65
|
|
2025-01-06
|
18
|
0
|
18
|
26.15
|
|
2025-01-03
|
4
|
19
|
-15
|
25.95
|
|
2025-01-02
|
7
|
22
|
-15
|
26.75
|
|
2024-12-31
|
10
|
5
|
5
|
27.00
|
|
2024-12-30
|
3
|
9
|
-6
|
26.95
|
|
2024-12-25
|
23
|
1
|
22
|
26.95
|
|
2024-12-23
|
12
|
17
|
-5
|
26.70
|
|
2024-12-20
|
8
|
17
|
-9
|
26.05
|
|
2024-12-18
|
11
|
9
|
2
|
26.00
|
|
2024-12-17
|
4
|
28
|
-24
|
25.90
|
|
2024-12-16
|
48
|
3
|
45
|
24.85
|
|
2024-12-12
|
26
|
2
|
24
|
27.40
|
|
2024-12-09
|
4
|
13
|
-9
|
27.95
|
|
2024-12-06
|
36
|
3
|
33
|
28.30
|
|
2024-12-05
|
0
|
7
|
-7
|
27.85
|
|
2024-12-04
|
14
|
1
|
13
|
28.05
|
|
2024-12-03
|
14
|
4
|
10
|
27.55
|
|
2024-12-02
|
0
|
14
|
-14
|
27.30
|
|
2024-11-29
|
0
|
11
|
-11
|
27.40
|
|
2024-11-27
|
37
|
11
|
26
|
27.85
|
|
2024-11-26
|
0
|
8
|
-8
|
28.75
|
|
2024-11-25
|
3
|
10
|
-7
|
28.80
|
|
2024-11-21
|
26
|
3
|
23
|
27.85
|
|
2024-11-20
|
1
|
14
|
-13
|
27.55
|
|
2024-11-18
|
0
|
12
|
-12
|
27.45
|
|
2024-11-15
|
43
|
4
|
39
|
28.10
|
|
2024-11-13
|
0
|
14
|
-14
|
28.55
|
|
2024-11-12
|
39
|
6
|
33
|
28.60
|
|
2024-11-11
|
11
|
6
|
5
|
29.30
|
|
2024-11-08
|
1
|
145
|
-144
|
29.30
|
|
2024-11-07
|
35
|
125
|
-90
|
30.30
|
|
2024-11-06
|
22
|
16
|
6
|
30.00
|
|
2024-11-05
|
21
|
11
|
10
|
29.85
|
|
2024-11-04
|
0
|
35
|
-35
|
29.75
|
|
2024-11-01
|
22
|
46
|
-24
|
30.25
|
|
2024-10-30
|
46
|
19
|
27
|
29.80
|
|
2024-10-29
|
10
|
65
|
-55
|
30.70
|
|
2024-10-28
|
43
|
74
|
-31
|
31.95
|
|
2024-10-25
|
59
|
46
|
13
|
32.25
|
|
2024-10-24
|
388
|
336
|
52
|
33.15
|
|
2024-10-23
|
298
|
21
|
277
|
34.20
|
|
2024-10-21
|
57
|
21
|
36
|
31.30
|
|
2024-10-17
|
17
|
99
|
-82
|
31.90
|
|
2024-10-16
|
200
|
53
|
147
|
31.70
|
|
2024-10-14
|
205
|
138
|
67
|
30.70
|
|
2024-10-11
|
23
|
11
|
12
|
28.75
|
|
2024-10-09
|
3
|
21
|
-18
|
29.05
|
|
2024-10-08
|
7
|
21
|
-14
|
29.55
|
|
2024-10-07
|
12
|
7
|
5
|
30.05
|
|
2024-10-04
|
43
|
0
|
43
|
29.95
|
|
2024-10-01
|
8
|
19
|
-11
|
30.60
|
|
2024-09-27
|
28
|
4
|
24
|
31.10
|
|
2024-09-26
|
3
|
17
|
-14
|
30.90
|
|
2024-09-25
|
148
|
3
|
145
|
31.60
|
|
2024-09-24
|
3
|
49
|
-46
|
30.70
|
|
2024-09-23
|
33
|
13
|
20
|
31.20
|
|
2024-09-20
|
54
|
35
|
19
|
30.95
|
|
2024-09-19
|
100
|
15
|
85
|
30.60
|
|
2024-09-18
|
3
|
41
|
-38
|
29.75
|
|
2024-09-13
|
13
|
5
|
8
|
30.00
|
|
2024-09-12
|
12
|
4
|
8
|
29.70
|
|
2024-09-11
|
1
|
8
|
-7
|
28.90
|
|
2024-09-10
|
35
|
15
|
20
|
29.10
|
|
2024-09-06
|
12
|
30
|
-18
|
29.55
|
|
2024-09-05
|
67
|
38
|
29
|
29.60
|
|
2024-09-04
|
17
|
42
|
-25
|
29.80
|
|
2024-09-03
|
3
|
20
|
-17
|
31.40
|
|
2024-09-02
|
80
|
17
|
63
|
32.20
|
|
2024-08-30
|
130
|
172
|
-42
|
31.95
|
|
2024-08-29
|
28
|
21
|
7
|
30.90
|
|
2024-08-28
|
13
|
26
|
-13
|
31.20
|
|
2024-08-23
|
2
|
26
|
-24
|
30.90
|
|
2024-08-22
|
35
|
8
|
27
|
30.95
|
|
2024-08-21
|
14
|
10
|
4
|
30.65
|
|
2024-08-19
|
37
|
25
|
12
|
30.45
|
|
2024-08-16
|
44
|
0
|
44
|
30.10
|
|
2024-08-15
|
19
|
3
|
16
|
29.80
|
|
2024-08-14
|
31
|
14
|
17
|
29.90
|
|
2024-08-09
|
40
|
46
|
-6
|
29.55
|
|
2024-08-08
|
25
|
40
|
-15
|
30.05
|
|
2024-08-07
|
88
|
19
|
69
|
30.75
|
|
2024-08-06
|
79
|
56
|
23
|
28.65
|
|
2024-08-05
|
0
|
26
|
-26
|
30.20
|
|
2024-08-02
|
5
|
38
|
-33
|
33.55
|
|
2024-08-01
|
28
|
12
|
16
|
35.15
|
|
2024-07-31
|
0
|
41
|
-41
|
33.90
|
|
2024-07-30
|
47
|
5
|
42
|
34.00
|
|
2024-07-29
|
47
|
2
|
45
|
33.30
|
|
2024-07-23
|
5
|
73
|
-68
|
35.75
|
|
2024-07-22
|
60
|
128
|
-68
|
36.00
|
|
2024-07-19
|
58
|
107
|
-49
|
39.05
|
|
2024-07-18
|
7
|
78
|
-71
|
39.65
|
|
2024-07-17
|
118
|
44
|
74
|
40.80
|
|
2024-07-15
|
7
|
150
|
-143
|
39.15
|
|
2024-07-12
|
118
|
64
|
54
|
40.00
|
|
2024-07-11
|
75
|
43
|
32
|
39.50
|
|
2024-07-10
|
29
|
81
|
-52
|
39.75
|
|
2024-07-09
|
189
|
121
|
68
|
39.95
|
|
2024-07-08
|
57
|
309
|
-252
|
41.45
|
|
2024-07-05
|
412
|
187
|
225
|
43.35
|
|
2024-07-04
|
1583
|
1932
|
-349
|
43.60
|
|
2024-07-03
|
835
|
313
|
522
|
|
|
2024-07-02
|
28
|
209
|
-181
|
40.00
|
|
2024-07-01
|
277
|
211
|
66
|
40.55
|
|
2024-06-28
|
206
|
31
|
175
|
40.00
|
|
2024-06-27
|
11
|
65
|
-54
|
39.20
|
|
2024-06-26
|
140
|
165
|
-25
|
38.95
|
|
2024-06-25
|
227
|
35
|
192
|
39.90
|
|
2024-06-24
|
1
|
143
|
-142
|
38.85
|
|
2024-06-21
|
70
|
31
|
39
|
39.85
|
|
2024-06-20
|
182
|
11
|
171
|
39.45
|
|
2024-06-19
|
238
|
360
|
-122
|
38.15
|
|
2024-06-18
|
182
|
68
|
114
|
38.65
|
|
2024-06-17
|
145
|
60
|
85
|
39.15
|
|
2024-06-14
|
216
|
537
|
-321
|
39.75
|
|
2024-06-13
|
397
|
238
|
159
|
41.00
|
|
2024-06-12
|
351
|
297
|
54
|
40.15
|
|
2024-06-11
|
489
|
944
|
-455
|
40.45
|
|
2024-06-07
|
668
|
698
|
-30
|
40.30
|
|
2024-06-06
|
1707
|
2189
|
-482
|
43.05
|
| 合計 | 18770 | 18775 | -5 | |
