| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1339
|
1539
|
-200
|
52.80
|
|
2026-06-04
|
1362
|
2059
|
-697
|
50.80
|
|
2026-06-03
|
3302
|
3464
|
-162
|
54.50
|
|
2026-06-02
|
2388
|
633
|
1755
|
51.90
|
|
2026-06-01
|
1094
|
748
|
346
|
53.20
|
|
2026-05-29
|
748
|
1538
|
-790
|
54.30
|
|
2026-05-28
|
3915
|
3268
|
647
|
55.20
|
|
2026-05-27
|
1530
|
1617
|
-87
|
52.60
|
|
2026-05-26
|
2886
|
2780
|
106
|
56.00
|
|
2026-05-25
|
2443
|
2162
|
281
|
54.20
|
|
2026-05-22
|
991
|
1391
|
-400
|
49.30
|
|
2026-05-21
|
1964
|
2712
|
-748
|
44.85
|
|
2026-05-20
|
1589
|
660
|
929
|
44.30
|
|
2026-05-19
|
681
|
603
|
78
|
40.30
|
|
2026-05-18
|
448
|
775
|
-327
|
41.00
|
|
2026-05-15
|
565
|
428
|
137
|
37.30
|
|
2026-05-14
|
779
|
522
|
257
|
38.30
|
|
2026-05-13
|
426
|
647
|
-221
|
37.90
|
|
2026-05-12
|
898
|
745
|
153
|
38.90
|
|
2026-05-11
|
777
|
566
|
211
|
39.60
|
|
2026-05-08
|
1360
|
2104
|
-744
|
41.80
|
|
2026-05-07
|
902
|
966
|
-64
|
44.85
|
|
2026-05-06
|
15
|
154
|
-139
|
40.80
|
|
2026-05-05
|
25
|
82
|
-57
|
42.55
|
|
2026-04-30
|
24
|
135
|
-111
|
39.55
|
|
2026-04-29
|
24
|
251
|
-227
|
40.20
|
|
2026-04-28
|
0
|
199
|
-199
|
40.50
|
|
2026-04-27
|
473
|
74
|
399
|
37.20
|
|
2026-04-24
|
522
|
129
|
393
|
40.20
|
|
2026-04-23
|
5
|
74
|
-69
|
43.20
|
|
2026-04-21
|
1140
|
2572
|
-1432
|
49.25
|
|
2026-04-17
|
2467
|
4253
|
-1786
|
42.40
|
|
2026-04-16
|
1775
|
242
|
1533
|
40.30
|
|
2026-04-15
|
1572
|
1378
|
194
|
36.65
|
|
2026-04-14
|
1729
|
1819
|
-90
|
34.45
|
|
2026-04-13
|
1224
|
590
|
634
|
34.90
|
|
2026-04-08
|
351
|
176
|
175
|
30.20
|
|
2026-04-07
|
322
|
192
|
130
|
29.10
|
|
2026-04-02
|
738
|
683
|
55
|
30.35
|
|
2026-04-01
|
723
|
1287
|
-564
|
31.25
|
|
2026-03-31
|
517
|
418
|
99
|
28.70
|
|
2026-03-30
|
1610
|
655
|
955
|
28.15
|
|
2026-03-27
|
825
|
1158
|
-333
|
30.90
|
|
2026-03-26
|
198
|
149
|
49
|
28.10
|
|
2026-03-25
|
456
|
1357
|
-901
|
29.10
|
|
2026-03-24
|
207
|
55
|
152
|
29.40
|
|
2026-03-23
|
120
|
95
|
25
|
26.75
|
|
2026-03-20
|
202
|
110
|
92
|
28.30
|
|
2026-03-19
|
106
|
15
|
91
|
27.90
|
|
2026-03-18
|
64
|
37
|
27
|
27.90
|
|
2026-03-17
|
155
|
17
|
138
|
27.65
|
|
2026-03-16
|
78
|
27
|
51
|
26.60
|
|
2026-03-13
|
78
|
21
|
57
|
26.90
|
|
2026-03-12
|
65
|
19
|
46
|
26.90
|
|
2026-03-11
|
91
|
23
|
68
|
27.65
|
|
2026-03-10
|
63
|
28
|
35
|
26.35
|
|
2026-03-09
|
152
|
100
|
52
|
25.85
|
|
2026-03-06
|
92
|
34
|
58
|
27.50
|
|
2026-03-05
|
251
|
91
|
160
|
27.65
|
|
2026-03-04
|
179
|
78
|
101
|
26.80
|
|
2026-03-02
|
343
|
106
|
237
|
30.20
|
|
2026-02-26
|
231
|
267
|
-36
|
30.05
|
|
2026-02-25
|
705
|
1532
|
-827
|
30.80
|
|
2026-02-24
|
496
|
216
|
280
|
30.30
|
|
2026-02-23
|
383
|
53
|
330
|
28.30
|
|
2026-02-11
|
19
|
37
|
-18
|
26.40
|
|
2026-02-09
|
80
|
187
|
-107
|
26.55
|
|
2026-02-06
|
139
|
48
|
91
|
26.30
|
|
2026-02-05
|
106
|
203
|
-97
|
27.30
|
|
2026-02-04
|
54
|
234
|
-180
|
28.35
|
|
2026-02-03
|
67
|
43
|
24
|
27.50
|
|
2026-02-02
|
277
|
167
|
110
|
26.80
|
|
2026-01-30
|
265
|
723
|
-458
|
28.00
|
|
2026-01-29
|
726
|
1023
|
-297
|
30.45
|
|
2026-01-26
|
982
|
565
|
417
|
30.05
|
|
2026-01-23
|
1058
|
1162
|
-104
|
30.65
|
|
2026-01-21
|
396
|
691
|
-295
|
28.50
|
|
2026-01-20
|
1467
|
1813
|
-346
|
30.00
|
|
2026-01-19
|
602
|
249
|
353
|
29.05
|
|
2026-01-15
|
1424
|
1724
|
-300
|
27.00
|
|
2026-01-14
|
259
|
11
|
248
|
25.30
|
|
2026-01-13
|
294
|
139
|
155
|
23.00
|
|
2026-01-12
|
106
|
20
|
86
|
20.95
|
|
2026-01-09
|
18
|
11
|
7
|
20.55
|
|
2026-01-08
|
24
|
77
|
-53
|
20.60
|
|
2026-01-07
|
142
|
22
|
120
|
20.85
|
|
2026-01-05
|
22
|
87
|
-65
|
20.05
|
|
2026-01-02
|
35
|
11
|
24
|
20.45
|
|
2025-12-30
|
8
|
51
|
-43
|
20.40
|
|
2025-12-29
|
38
|
28
|
10
|
20.55
|
|
2025-12-26
|
10
|
68
|
-58
|
20.35
|
|
2025-12-24
|
1
|
8
|
-7
|
20.70
|
|
2025-12-23
|
0
|
24
|
-24
|
20.90
|
|
2025-12-22
|
21
|
1
|
20
|
20.85
|
|
2025-12-19
|
43
|
2
|
41
|
20.90
|
|
2025-12-18
|
18
|
4
|
14
|
20.90
|
|
2025-12-17
|
68
|
10
|
58
|
20.80
|
|
2025-12-16
|
6
|
64
|
-58
|
20.70
|
|
2025-12-15
|
30
|
2
|
28
|
20.85
|
|
2025-12-10
|
18
|
4
|
14
|
20.70
|
|
2025-12-09
|
8
|
41
|
-33
|
20.60
|
|
2025-12-08
|
11
|
5
|
6
|
20.55
|
|
2025-12-05
|
19
|
44
|
-25
|
20.55
|
|
2025-12-04
|
3
|
6
|
-3
|
21.10
|
|
2025-12-03
|
33
|
29
|
4
|
21.10
|
|
2025-12-02
|
11
|
6
|
5
|
20.50
|
|
2025-12-01
|
1
|
15
|
-14
|
20.40
|
|
2025-11-28
|
16
|
14
|
2
|
20.65
|
|
2025-11-27
|
34
|
6
|
28
|
20.50
|
|
2025-11-26
|
8
|
1
|
7
|
20.45
|
|
2025-11-25
|
15
|
4
|
11
|
20.10
|
|
2025-11-24
|
3
|
32
|
-29
|
19.70
|
|
2025-11-21
|
22
|
30
|
-8
|
19.65
|
|
2025-11-20
|
13
|
9
|
4
|
20.00
|
|
2025-11-19
|
8
|
38
|
-30
|
19.75
|
|
2025-11-18
|
17
|
30
|
-13
|
19.90
|
|
2025-11-17
|
4
|
72
|
-68
|
20.40
|
|
2025-11-14
|
40
|
1
|
39
|
20.95
|
|
2025-11-13
|
21
|
32
|
-11
|
21.30
|
|
2025-11-12
|
70
|
14
|
56
|
21.10
|
|
2025-11-10
|
1
|
12
|
-11
|
20.80
|
|
2025-11-05
|
23
|
74
|
-51
|
21.10
|
|
2025-11-04
|
39
|
159
|
-120
|
21.65
|
|
2025-11-03
|
33
|
86
|
-53
|
22.60
|
|
2025-10-31
|
17
|
47
|
-30
|
22.55
|
|
2025-10-30
|
16
|
24
|
-8
|
22.90
|
|
2025-10-29
|
71
|
14
|
57
|
23.20
|
|
2025-10-28
|
25
|
57
|
-32
|
23.25
|
|
2025-10-27
|
77
|
62
|
15
|
23.75
|
|
2025-10-23
|
18
|
32
|
-14
|
23.45
|
|
2025-10-22
|
57
|
11
|
46
|
23.60
|
|
2025-10-21
|
30
|
160
|
-130
|
23.30
|
|
2025-10-20
|
212
|
34
|
178
|
23.45
|
|
2025-10-17
|
125
|
8
|
117
|
22.25
|
|
2025-10-16
|
29
|
19
|
10
|
21.60
|
|
2025-10-15
|
12
|
20
|
-8
|
21.85
|
|
2025-10-13
|
2
|
69
|
-67
|
21.65
|
|
2025-10-09
|
66
|
28
|
38
|
22.35
|
|
2025-10-08
|
38
|
11
|
27
|
22.00
|
|
2025-10-07
|
93
|
1
|
92
|
22.30
|
|
2025-10-03
|
4
|
25
|
-21
|
22.05
|
|
2025-10-02
|
19
|
13
|
6
|
22.00
|
|
2025-09-30
|
14
|
12
|
2
|
22.05
|
|
2025-09-26
|
16
|
56
|
-40
|
22.20
|
|
2025-09-25
|
51
|
73
|
-22
|
22.70
|
|
2025-09-24
|
39
|
4
|
35
|
22.85
|
|
2025-09-23
|
50
|
27
|
23
|
22.75
|
|
2025-09-22
|
237
|
365
|
-128
|
23.00
|
|
2025-09-18
|
197
|
44
|
153
|
22.10
|
|
2025-09-17
|
37
|
22
|
15
|
21.55
|
|
2025-09-16
|
26
|
4
|
22
|
21.25
|
|
2025-09-15
|
16
|
7
|
9
|
20.85
|
|
2025-09-12
|
0
|
20
|
-20
|
20.85
|
|
2025-09-11
|
2
|
169
|
-167
|
20.90
|
|
2025-09-10
|
2
|
44
|
-42
|
21.50
|
|
2025-09-09
|
122
|
236
|
-114
|
21.95
|
|
2025-09-08
|
53
|
46
|
7
|
22.15
|
|
2025-09-05
|
44
|
3
|
41
|
22.15
|
|
2025-09-04
|
90
|
2
|
88
|
22.00
|
|
2025-09-03
|
46
|
12
|
34
|
21.85
|
|
2025-09-02
|
2
|
24
|
-22
|
21.60
|
|
2025-09-01
|
16
|
55
|
-39
|
21.50
|
|
2025-08-29
|
71
|
11
|
60
|
21.90
|
|
2025-08-28
|
17
|
20
|
-3
|
21.95
|
|
2025-08-27
|
47
|
10
|
37
|
22.00
|
|
2025-08-26
|
44
|
11
|
33
|
21.85
|
|
2025-08-25
|
33
|
20
|
13
|
21.50
|
|
2025-08-22
|
40
|
99
|
-59
|
22.20
|
|
2025-08-21
|
41
|
13
|
28
|
22.45
|
|
2025-08-20
|
4
|
42
|
-38
|
22.10
|
|
2025-08-19
|
0
|
53
|
-53
|
22.80
|
|
2025-08-18
|
33
|
72
|
-39
|
22.80
|
|
2025-08-15
|
42
|
19
|
23
|
22.10
|
|
2025-08-14
|
130
|
14
|
116
|
21.95
|
|
2025-08-13
|
19
|
2
|
17
|
21.75
|
|
2025-08-12
|
30
|
8
|
22
|
21.65
|
|
2025-08-11
|
5
|
21
|
-16
|
21.60
|
|
2025-08-08
|
3
|
16
|
-13
|
21.80
|
|
2025-08-07
|
3
|
41
|
-38
|
21.85
|
|
2025-08-05
|
66
|
12
|
54
|
22.15
|
|
2025-08-04
|
62
|
7
|
55
|
22.05
|
|
2025-08-01
|
17
|
4
|
13
|
21.85
|
|
2025-07-31
|
0
|
6
|
-6
|
21.70
|
|
2025-07-30
|
24
|
2
|
22
|
21.75
|
|
2025-07-28
|
21
|
3
|
18
|
21.50
|
|
2025-07-24
|
24
|
3
|
21
|
21.75
|
|
2025-07-23
|
83
|
2
|
81
|
21.70
|
|
2025-07-22
|
13
|
20
|
-7
|
21.50
|
|
2025-07-21
|
22
|
47
|
-25
|
21.90
|
|
2025-07-18
|
4
|
21
|
-17
|
21.80
|
|
2025-07-17
|
29
|
2
|
27
|
21.65
|
|
2025-07-16
|
20
|
1
|
19
|
21.20
|
|
2025-07-15
|
24
|
4
|
20
|
21.05
|
|
2025-07-14
|
1
|
17
|
-16
|
20.95
|
|
2025-07-11
|
10
|
8
|
2
|
20.90
|
|
2025-07-10
|
22
|
6
|
16
|
20.90
|
|
2025-07-09
|
24
|
7
|
17
|
20.50
|
|
2025-07-08
|
28
|
2
|
26
|
20.00
|
|
2025-07-07
|
0
|
22
|
-22
|
20.25
|
|
2025-07-04
|
0
|
31
|
-31
|
20.45
|
|
2025-07-03
|
37
|
10
|
27
|
20.70
|
|
2025-07-02
|
35
|
1
|
34
|
20.40
|
|
2025-07-01
|
6
|
4
|
2
|
20.35
|
|
2025-06-30
|
0
|
25
|
-25
|
20.25
|
|
2025-06-27
|
11
|
13
|
-2
|
20.70
|
|
2025-06-26
|
30
|
5
|
25
|
20.55
|
|
2025-06-25
|
8
|
21
|
-13
|
20.35
|
|
2025-06-24
|
65
|
4
|
61
|
20.20
|
|
2025-06-23
|
3
|
16
|
-13
|
19.70
|
|
2025-06-20
|
42
|
2
|
40
|
19.95
|
|
2025-06-19
|
0
|
32
|
-32
|
20.30
|
|
2025-06-18
|
22
|
2
|
20
|
20.90
|
|
2025-06-17
|
13
|
10
|
3
|
20.90
|
|
2025-06-16
|
0
|
12
|
-12
|
20.90
|
|
2025-06-13
|
0
|
68
|
-68
|
21.00
|
|
2025-06-12
|
0
|
3
|
-3
|
21.80
|
|
2025-06-11
|
12
|
6
|
6
|
22.00
|
|
2025-06-10
|
47
|
0
|
47
|
21.85
|
|
2025-06-09
|
1
|
29
|
-28
|
21.95
|
|
2025-06-03
|
9
|
13
|
-4
|
21.95
|
|
2025-06-02
|
0
|
30
|
-30
|
22.25
|
|
2025-05-29
|
59
|
1
|
58
|
22.55
|
|
2025-05-28
|
20
|
6
|
14
|
22.40
|
|
2025-05-27
|
41
|
7
|
34
|
22.25
|
|
2025-05-26
|
8
|
1
|
7
|
22.30
|
|
2025-05-23
|
35
|
27
|
8
|
22.25
|
|
2025-05-21
|
63
|
1
|
62
|
22.20
|
|
2025-05-20
|
4
|
15
|
-11
|
22.05
|
|
2025-05-19
|
3
|
9
|
-6
|
22.20
|
|
2025-05-16
|
23
|
31
|
-8
|
22.45
|
|
2025-05-15
|
7
|
16
|
-9
|
22.30
|
|
2025-05-14
|
66
|
11
|
55
|
22.45
|
|
2025-05-13
|
5
|
43
|
-38
|
22.30
|
|
2025-05-12
|
44
|
19
|
25
|
22.25
|
|
2025-05-09
|
125
|
246
|
-121
|
22.05
|
|
2025-05-08
|
25
|
2
|
23
|
20.45
|
|
2025-05-07
|
3
|
10
|
-7
|
20.30
|
|
2025-05-06
|
12
|
1
|
11
|
20.35
|
|
2025-05-05
|
4
|
55
|
-51
|
19.95
|
|
2025-05-02
|
20
|
10
|
10
|
20.95
|
|
2025-04-30
|
2
|
13
|
-11
|
20.90
|
|
2025-04-28
|
70
|
3
|
67
|
20.55
|
|
2025-04-25
|
48
|
12
|
36
|
20.25
|
|
2025-04-24
|
7
|
9
|
-2
|
19.90
|
|
2025-04-23
|
26
|
0
|
26
|
19.90
|
|
2025-04-21
|
3
|
23
|
-20
|
19.70
|
|
2025-04-18
|
1
|
5
|
-4
|
20.20
|
|
2025-04-17
|
4
|
9
|
-5
|
20.00
|
|
2025-04-16
|
17
|
32
|
-15
|
19.90
|
|
2025-04-15
|
16
|
20
|
-4
|
20.25
|
|
2025-04-14
|
33
|
37
|
-4
|
19.55
|
|
2025-04-11
|
5
|
91
|
-86
|
19.55
|
|
2025-04-10
|
81
|
5
|
76
|
18.90
|
|
2025-04-08
|
0
|
50
|
-50
|
19.05
|
|
2025-04-02
|
22
|
11
|
11
|
23.50
|
|
2025-04-01
|
14
|
2
|
12
|
23.35
|
|
2025-03-31
|
8
|
58
|
-50
|
23.00
|
|
2025-03-28
|
1
|
43
|
-42
|
24.35
|
|
2025-03-27
|
1
|
5
|
-4
|
25.15
|
|
2025-03-25
|
0
|
17
|
-17
|
25.45
|
|
2025-03-24
|
5
|
7
|
-2
|
25.60
|
|
2025-03-21
|
16
|
2
|
14
|
25.80
|
|
2025-03-20
|
20
|
3
|
17
|
25.80
|
|
2025-03-19
|
6
|
33
|
-27
|
25.70
|
|
2025-03-18
|
25
|
4
|
21
|
25.70
|
|
2025-03-17
|
36
|
1
|
35
|
25.60
|
|
2025-03-14
|
30
|
1
|
29
|
25.70
|
|
2025-03-13
|
10
|
4
|
6
|
25.55
|
|
2025-03-12
|
14
|
0
|
14
|
25.35
|
|
2025-03-11
|
54
|
7
|
47
|
25.60
|
|
2025-03-10
|
1
|
12
|
-11
|
25.80
|
|
2025-03-07
|
2
|
24
|
-22
|
26.05
|
|
2025-03-06
|
1
|
47
|
-46
|
26.50
|
|
2025-03-05
|
11
|
2
|
9
|
26.55
|
|
2025-03-04
|
10
|
4
|
6
|
26.60
|
|
2025-03-03
|
1
|
17
|
-16
|
26.55
|
|
2025-02-27
|
1
|
6
|
-5
|
26.75
|
|
2025-02-26
|
0
|
10
|
-10
|
26.80
|
|
2025-02-25
|
15
|
6
|
9
|
26.85
|
|
2025-02-24
|
5
|
22
|
-17
|
26.65
|
|
2025-02-21
|
5
|
11
|
-6
|
26.85
|
|
2025-02-19
|
15
|
3
|
12
|
26.35
|
|
2025-02-18
|
3
|
1
|
2
|
26.20
|
|
2025-02-14
|
3
|
10
|
-7
|
25.85
|
|
2025-02-11
|
2
|
26
|
-24
|
25.35
|
|
2025-02-10
|
8
|
2
|
6
|
25.35
|
|
2025-02-06
|
10
|
7
|
3
|
24.90
|
|
2025-02-05
|
37
|
2
|
35
|
24.80
|
|
2025-02-04
|
1
|
16
|
-15
|
24.00
|
|
2025-02-03
|
4
|
13
|
-9
|
24.35
|
|
2025-01-22
|
0
|
3
|
-3
|
24.30
|
|
2025-01-21
|
0
|
12
|
-12
|
24.20
|
|
2025-01-20
|
14
|
1
|
13
|
24.15
|
|
2025-01-14
|
24
|
4
|
20
|
23.65
|
|
2025-01-13
|
13
|
24
|
-11
|
23.30
|
|
2025-01-09
|
9
|
24
|
-15
|
25.00
|
|
2025-01-08
|
7
|
1
|
6
|
25.25
|
|
2025-01-07
|
0
|
30
|
-30
|
25.25
|
|
2025-01-06
|
82
|
7
|
75
|
25.50
|
|
2025-01-03
|
1
|
15
|
-14
|
25.50
|
|
2025-01-02
|
2
|
12
|
-10
|
25.55
|
|
2024-12-31
|
1
|
6
|
-5
|
26.05
|
|
2024-12-26
|
29
|
36
|
-7
|
26.15
|
|
2024-12-25
|
4
|
22
|
-18
|
25.80
|
|
2024-12-24
|
16
|
2
|
14
|
25.50
|
|
2024-12-23
|
9
|
1
|
8
|
25.20
|
|
2024-12-20
|
1
|
47
|
-46
|
24.95
|
|
2024-12-19
|
4
|
17
|
-13
|
25.30
|
|
2024-12-18
|
6
|
9
|
-3
|
25.35
|
|
2024-12-16
|
36
|
20
|
16
|
25.50
|
|
2024-12-11
|
9
|
1
|
8
|
26.80
|
|
2024-12-09
|
1
|
15
|
-14
|
27.15
|
|
2024-12-05
|
25
|
35
|
-10
|
28.00
|
|
2024-12-04
|
48
|
16
|
32
|
28.00
|
|
2024-11-28
|
49
|
5
|
44
|
26.80
|
|
2024-11-27
|
0
|
59
|
-59
|
26.60
|
|
2024-11-26
|
0
|
3
|
-3
|
27.10
|
|
2024-11-25
|
15
|
10
|
5
|
27.15
|
|
2024-11-22
|
83
|
7
|
76
|
26.70
|
|
2024-11-21
|
22
|
5
|
17
|
26.65
|
|
2024-11-20
|
6
|
38
|
-32
|
26.85
|
|
2024-11-19
|
18
|
1
|
17
|
27.20
|
|
2024-11-18
|
2
|
12
|
-10
|
27.00
|
|
2024-11-15
|
83
|
15
|
68
|
27.05
|
|
2024-11-14
|
9
|
34
|
-25
|
26.90
|
|
2024-11-13
|
13
|
5
|
8
|
27.45
|
|
2024-11-12
|
2
|
10
|
-8
|
27.50
|
|
2024-11-11
|
1
|
14
|
-13
|
28.00
|
|
2024-11-08
|
0
|
22
|
-22
|
28.20
|
|
2024-11-07
|
17
|
2
|
15
|
28.45
|
|
2024-11-06
|
0
|
2
|
-2
|
28.35
|
|
2024-11-05
|
7
|
13
|
-6
|
28.45
|
|
2024-11-04
|
0
|
3
|
-3
|
28.90
|
|
2024-11-01
|
29
|
2
|
27
|
28.80
|
|
2024-10-30
|
42
|
75
|
-33
|
28.70
|
|
2024-10-29
|
1
|
7
|
-6
|
28.85
|
|
2024-10-25
|
0
|
5
|
-5
|
29.55
|
|
2024-10-24
|
10
|
43
|
-33
|
29.70
|
|
2024-10-23
|
3
|
12
|
-9
|
29.15
|
|
2024-10-22
|
7
|
5
|
2
|
28.60
|
|
2024-10-21
|
39
|
0
|
39
|
28.70
|
|
2024-10-18
|
7
|
26
|
-19
|
28.60
|
|
2024-10-16
|
9
|
2
|
7
|
28.90
|
|
2024-10-14
|
48
|
4
|
44
|
28.80
|
|
2024-10-11
|
1
|
9
|
-8
|
28.75
|
|
2024-10-09
|
0
|
15
|
-15
|
29.00
|
|
2024-10-08
|
2
|
12
|
-10
|
29.65
|
|
2024-10-07
|
5
|
11
|
-6
|
29.90
|
|
2024-10-04
|
0
|
4
|
-4
|
29.85
|
|
2024-10-01
|
2
|
14
|
-12
|
29.80
|
|
2024-09-30
|
7
|
4
|
3
|
29.70
|
|
2024-09-27
|
49
|
1
|
48
|
29.75
|
|
2024-09-26
|
7
|
12
|
-5
|
29.55
|
|
2024-09-25
|
27
|
2
|
25
|
29.60
|
|
2024-09-24
|
1
|
4
|
-3
|
29.40
|
|
2024-09-23
|
1
|
4
|
-3
|
29.60
|
|
2024-09-20
|
11
|
2
|
9
|
29.70
|
|
2024-09-19
|
7
|
4
|
3
|
29.35
|
|
2024-09-18
|
22
|
27
|
-5
|
29.25
|
|
2024-09-13
|
1
|
15
|
-14
|
29.25
|
|
2024-09-12
|
87
|
22
|
65
|
29.25
|
|
2024-09-11
|
5
|
2
|
3
|
27.75
|
|
2024-09-10
|
1
|
15
|
-14
|
28.00
|
|
2024-09-09
|
46
|
25
|
21
|
28.20
|
|
2024-09-06
|
36
|
16
|
20
|
27.65
|
|
2024-09-04
|
4
|
34
|
-30
|
27.65
|
|
2024-09-03
|
0
|
24
|
-24
|
28.95
|
|
2024-09-02
|
1
|
16
|
-15
|
29.20
|
|
2024-08-30
|
2
|
8
|
-6
|
29.25
|
|
2024-08-29
|
95
|
2
|
93
|
29.00
|
|
2024-08-28
|
16
|
4
|
12
|
28.95
|
|
2024-08-26
|
3
|
49
|
-46
|
29.10
|
|
2024-08-23
|
63
|
24
|
39
|
30.50
|
|
2024-08-22
|
59
|
34
|
25
|
30.40
|
|
2024-08-21
|
9
|
51
|
-42
|
30.20
|
|
2024-08-19
|
1
|
7
|
-6
|
29.95
|
|
2024-08-16
|
27
|
32
|
-5
|
29.80
|
|
2024-08-15
|
15
|
38
|
-23
|
29.35
|
|
2024-08-14
|
17
|
8
|
9
|
29.20
|
|
2024-08-12
|
21
|
9
|
12
|
29.10
|
|
2024-08-09
|
58
|
35
|
23
|
28.90
|
|
2024-08-08
|
5
|
23
|
-18
|
28.50
|
|
2024-08-07
|
105
|
16
|
89
|
28.90
|
|
2024-08-06
|
64
|
42
|
22
|
27.40
|
|
2024-08-05
|
37
|
277
|
-240
|
27.35
|
|
2024-08-02
|
28
|
53
|
-25
|
30.35
|
|
2024-08-01
|
14
|
2
|
12
|
31.20
|
|
2024-07-31
|
9
|
31
|
-22
|
30.75
|
|
2024-07-29
|
0
|
86
|
-86
|
30.35
|
|
2024-07-26
|
7
|
42
|
-35
|
30.85
|
|
2024-07-23
|
8
|
25
|
-17
|
30.95
|
|
2024-07-22
|
29
|
63
|
-34
|
30.55
|
|
2024-07-19
|
0
|
127
|
-127
|
31.40
|
|
2024-07-18
|
0
|
34
|
-34
|
31.95
|
|
2024-07-17
|
25
|
3
|
22
|
32.40
|
|
2024-07-16
|
32
|
5
|
27
|
32.10
|
|
2024-07-15
|
1
|
22
|
-21
|
31.90
|
|
2024-07-12
|
26
|
6
|
20
|
32.55
|
|
2024-07-11
|
65
|
10
|
55
|
32.60
|
|
2024-07-10
|
11
|
4
|
7
|
32.35
|
|
2024-07-09
|
32
|
52
|
-20
|
32.35
|
|
2024-07-08
|
43
|
125
|
-82
|
32.80
|
|
2024-07-05
|
79
|
0
|
79
|
32.60
|
|
2024-07-03
|
33
|
4
|
29
|
|
|
2024-07-01
|
7
|
2
|
5
|
31.90
|
|
2024-06-28
|
14
|
7
|
7
|
31.90
|
|
2024-06-26
|
51
|
27
|
24
|
31.85
|
|
2024-06-25
|
4
|
59
|
-55
|
31.95
|
|
2024-06-24
|
0
|
8
|
-8
|
31.95
|
|
2024-06-21
|
25
|
0
|
25
|
31.95
|
|
2024-06-20
|
49
|
15
|
34
|
31.95
|
|
2024-06-19
|
4
|
64
|
-60
|
31.75
|
|
2024-06-18
|
0
|
10
|
-10
|
32.00
|
|
2024-06-17
|
0
|
20
|
-20
|
31.90
|
|
2024-06-13
|
15
|
10
|
5
|
31.60
|
|
2024-06-12
|
1
|
12
|
-11
|
31.55
|
|
2024-06-11
|
0
|
28
|
-28
|
31.50
|
|
2024-06-07
|
21
|
0
|
21
|
31.50
|
|
2024-06-06
|
31
|
95
|
-64
|
31.30
|
| 合計 | 69551 | 70080 | -529 | |
