| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2527
|
2475
|
52
|
67.50
|
|
2026-06-04
|
1064
|
1129
|
-65
|
65.80
|
|
2026-06-03
|
741
|
918
|
-177
|
69.20
|
|
2026-06-02
|
1205
|
1299
|
-94
|
69.90
|
|
2026-06-01
|
1291
|
2294
|
-1003
|
72.60
|
|
2026-05-29
|
3137
|
2436
|
701
|
74.20
|
|
2026-05-28
|
3274
|
3203
|
71
|
71.80
|
|
2026-05-25
|
5082
|
4318
|
764
|
76.70
|
|
2026-05-21
|
1300
|
1899
|
-599
|
70.00
|
|
2026-05-20
|
2927
|
3241
|
-314
|
70.60
|
|
2026-05-19
|
6718
|
6836
|
-118
|
72.40
|
|
2026-05-18
|
3209
|
2816
|
393
|
73.00
|
|
2026-05-15
|
3083
|
4510
|
-1427
|
68.30
|
|
2026-05-14
|
6167
|
4364
|
1803
|
70.70
|
|
2026-05-12
|
2716
|
2400
|
316
|
67.70
|
|
2026-05-11
|
2196
|
2397
|
-201
|
67.60
|
|
2026-05-07
|
3253
|
3596
|
-343
|
67.70
|
|
2026-05-06
|
3927
|
4173
|
-246
|
66.70
|
|
2026-05-05
|
4398
|
6949
|
-2551
|
68.70
|
|
2026-05-04
|
3956
|
1914
|
2042
|
64.50
|
|
2026-04-30
|
3247
|
4437
|
-1190
|
58.70
|
|
2026-04-29
|
834
|
944
|
-110
|
60.90
|
|
2026-04-28
|
2588
|
2669
|
-81
|
62.30
|
|
2026-04-27
|
3430
|
4173
|
-743
|
62.20
|
|
2026-04-24
|
5534
|
1624
|
3910
|
60.50
|
|
2026-04-23
|
3197
|
4073
|
-876
|
63.90
|
|
2026-04-22
|
2241
|
2998
|
-757
|
71.00
|
|
2026-04-21
|
3419
|
2958
|
461
|
72.30
|
|
2026-04-20
|
2693
|
2355
|
338
|
71.00
|
|
2026-04-17
|
3190
|
3505
|
-315
|
77.70
|
|
2026-04-14
|
7703
|
11332
|
-3629
|
78.30
|
|
2026-04-13
|
7542
|
4459
|
3083
|
80.80
|
|
2026-04-10
|
3180
|
2587
|
593
|
73.50
|
|
2026-04-02
|
7
|
68
|
-61
|
78.50
|
|
2026-04-01
|
2
|
177
|
-175
|
81.50
|
|
2026-03-31
|
186
|
705
|
-519
|
79.60
|
|
2026-03-30
|
51
|
544
|
-493
|
79.60
|
|
2026-03-27
|
375
|
136
|
239
|
80.40
|
|
2026-03-26
|
10
|
211
|
-201
|
78.70
|
|
2026-03-25
|
908
|
17
|
891
|
80.00
|
|
2026-03-24
|
32
|
289
|
-257
|
75.20
|
|
2026-03-23
|
349
|
21
|
328
|
78.00
|
|
2026-03-19
|
11944
|
12127
|
-183
|
80.10
|
|
2026-03-18
|
13235
|
16599
|
-3364
|
80.00
|
|
2026-03-17
|
6316
|
4734
|
1582
|
75.00
|
|
2026-03-16
|
9557
|
9239
|
318
|
68.20
|
|
2026-03-13
|
16790
|
16541
|
249
|
62.00
|
|
2026-03-11
|
6995
|
5131
|
1864
|
55.30
|
|
2026-03-10
|
6549
|
6814
|
-265
|
50.30
|
|
2026-03-09
|
5243
|
6201
|
-958
|
51.40
|
|
2026-03-06
|
5181
|
4789
|
392
|
56.20
|
|
2026-03-05
|
5165
|
8263
|
-3098
|
51.10
|
|
2026-03-04
|
9858
|
13370
|
-3512
|
49.80
|
|
2026-03-03
|
9073
|
4475
|
4598
|
54.40
|
|
2026-03-02
|
4367
|
1960
|
2407
|
49.50
|
|
2026-02-26
|
5343
|
4605
|
738
|
45.00
|
|
2026-02-23
|
2210
|
3281
|
-1071
|
40.40
|
|
2026-02-11
|
2361
|
1574
|
787
|
36.80
|
|
2026-02-09
|
3468
|
4788
|
-1320
|
39.10
|
|
2026-02-06
|
5525
|
4700
|
825
|
41.45
|
|
2026-02-05
|
8423
|
12856
|
-4433
|
46.05
|
|
2026-02-04
|
7179
|
4652
|
2527
|
45.25
|
|
2026-02-03
|
3723
|
5552
|
-1829
|
41.15
|
|
2026-01-30
|
195
|
18
|
177
|
41.00
|
|
2026-01-29
|
107
|
23
|
84
|
40.80
|
|
2026-01-28
|
45
|
156
|
-111
|
39.90
|
|
2026-01-26
|
215
|
74
|
141
|
37.50
|
|
2026-01-23
|
537
|
17
|
520
|
36.10
|
|
2026-01-22
|
311
|
6
|
305
|
34.60
|
|
2026-01-21
|
617
|
72
|
545
|
34.45
|
|
2026-01-20
|
518
|
238
|
280
|
36.85
|
|
2026-01-19
|
7788
|
7311
|
477
|
37.35
|
|
2026-01-16
|
6421
|
9362
|
-2941
|
35.45
|
|
2026-01-15
|
10917
|
8359
|
2558
|
36.55
|
|
2026-01-13
|
4720
|
4039
|
681
|
30.25
|
|
2026-01-12
|
1177
|
181
|
996
|
27.50
|
|
2026-01-09
|
1049
|
449
|
600
|
25.00
|
|
2026-01-08
|
870
|
1728
|
-858
|
25.45
|
|
2026-01-07
|
2400
|
3661
|
-1261
|
26.80
|
|
2026-01-05
|
2453
|
923
|
1530
|
24.75
|
|
2026-01-02
|
1252
|
829
|
423
|
25.55
|
|
2025-12-31
|
1445
|
3125
|
-1680
|
26.40
|
|
2025-12-30
|
1474
|
440
|
1034
|
26.75
|
|
2025-12-29
|
2209
|
1501
|
708
|
27.10
|
|
2025-12-26
|
1202
|
466
|
736
|
28.20
|
|
2025-12-24
|
297
|
182
|
115
|
28.70
|
|
2025-12-22
|
905
|
1259
|
-354
|
29.45
|
|
2025-12-19
|
3853
|
4079
|
-226
|
29.10
|
|
2025-12-17
|
5289
|
6201
|
-912
|
29.55
|
|
2025-12-16
|
6381
|
5078
|
1303
|
28.80
|
|
2025-12-15
|
3900
|
4960
|
-1060
|
27.40
|
|
2025-12-12
|
5538
|
4725
|
813
|
27.30
|
|
2025-12-10
|
10193
|
11394
|
-1201
|
25.85
|
|
2025-12-09
|
7410
|
8292
|
-882
|
27.55
|
|
2025-12-08
|
3638
|
2092
|
1546
|
25.05
|
|
2025-12-05
|
819
|
422
|
397
|
22.80
|
|
2025-12-03
|
2165
|
2388
|
-223
|
23.45
|
|
2025-12-02
|
3880
|
3667
|
213
|
23.30
|
|
2025-12-01
|
4830
|
8607
|
-3777
|
22.75
|
|
2025-11-28
|
6507
|
5790
|
717
|
23.65
|
|
2025-11-27
|
2963
|
1399
|
1564
|
21.50
|
|
2025-11-25
|
1248
|
1841
|
-593
|
19.00
|
|
2025-11-21
|
347
|
168
|
179
|
17.30
|
|
2025-11-20
|
480
|
218
|
262
|
17.25
|
|
2025-11-19
|
307
|
378
|
-71
|
17.05
|
|
2025-11-17
|
1050
|
801
|
249
|
18.05
|
|
2025-11-14
|
1217
|
1367
|
-150
|
18.20
|
|
2025-11-13
|
1323
|
1427
|
-104
|
17.90
|
|
2025-11-12
|
1027
|
2310
|
-1283
|
17.80
|
|
2025-11-11
|
1836
|
160
|
1676
|
16.70
|
|
2025-11-07
|
163
|
69
|
94
|
13.85
|
|
2025-11-06
|
139
|
94
|
45
|
13.50
|
|
2025-11-05
|
53
|
232
|
-179
|
13.35
|
|
2025-11-04
|
118
|
290
|
-172
|
13.60
|
|
2025-10-31
|
510
|
914
|
-404
|
14.15
|
|
2025-10-30
|
357
|
116
|
241
|
15.10
|
|
2025-10-29
|
235
|
174
|
61
|
13.75
|
|
2025-10-28
|
10
|
230
|
-220
|
13.40
|
|
2025-10-27
|
150
|
40
|
110
|
13.95
|
|
2025-10-23
|
12
|
50
|
-38
|
13.75
|
|
2025-10-22
|
100
|
29
|
71
|
14.00
|
|
2025-10-21
|
181
|
19
|
162
|
13.80
|
|
2025-10-20
|
15
|
136
|
-121
|
13.80
|
|
2025-10-17
|
304
|
233
|
71
|
14.05
|
|
2025-10-16
|
69
|
104
|
-35
|
13.95
|
|
2025-10-15
|
59
|
234
|
-175
|
13.75
|
|
2025-10-14
|
447
|
197
|
250
|
14.05
|
|
2025-10-13
|
586
|
187
|
399
|
14.15
|
|
2025-10-09
|
258
|
90
|
168
|
13.40
|
|
2025-10-07
|
90
|
6
|
84
|
13.10
|
|
2025-10-03
|
41
|
125
|
-84
|
13.05
|
|
2025-10-02
|
78
|
97
|
-19
|
13.15
|
|
2025-10-01
|
46
|
49
|
-3
|
13.15
|
|
2025-09-30
|
63
|
15
|
48
|
13.25
|
|
2025-09-26
|
51
|
158
|
-107
|
13.20
|
|
2025-09-25
|
134
|
126
|
8
|
13.55
|
|
2025-09-24
|
38
|
121
|
-83
|
13.45
|
|
2025-09-23
|
79
|
43
|
36
|
13.65
|
|
2025-09-22
|
128
|
113
|
15
|
13.65
|
|
2025-09-19
|
94
|
220
|
-126
|
13.85
|
|
2025-09-18
|
378
|
508
|
-130
|
14.40
|
|
2025-09-17
|
251
|
131
|
120
|
13.80
|
|
2025-09-16
|
177
|
42
|
135
|
13.20
|
|
2025-09-15
|
53
|
166
|
-113
|
12.85
|
|
2025-09-12
|
140
|
68
|
72
|
12.95
|
|
2025-09-11
|
59
|
225
|
-166
|
12.80
|
|
2025-09-10
|
157
|
100
|
57
|
13.20
|
|
2025-09-08
|
39
|
57
|
-18
|
12.95
|
|
2025-09-05
|
34
|
63
|
-29
|
12.90
|
|
2025-09-04
|
38
|
116
|
-78
|
12.95
|
|
2025-09-03
|
108
|
59
|
49
|
13.20
|
|
2025-09-02
|
80
|
158
|
-78
|
12.90
|
|
2025-09-01
|
52
|
142
|
-90
|
12.85
|
|
2025-08-28
|
164
|
107
|
57
|
13.00
|
|
2025-08-27
|
113
|
70
|
43
|
13.05
|
|
2025-08-26
|
67
|
34
|
33
|
13.05
|
|
2025-08-25
|
141
|
13
|
128
|
12.90
|
|
2025-08-22
|
13
|
82
|
-69
|
12.70
|
|
2025-08-21
|
111
|
34
|
77
|
13.00
|
|
2025-08-20
|
38
|
203
|
-165
|
12.75
|
|
2025-08-19
|
244
|
214
|
30
|
13.05
|
|
2025-08-18
|
51
|
545
|
-494
|
13.45
|
|
2025-08-15
|
84
|
34
|
50
|
12.25
|
|
2025-08-14
|
64
|
10
|
54
|
12.35
|
|
2025-08-13
|
171
|
23
|
148
|
12.50
|
|
2025-08-12
|
15
|
165
|
-150
|
12.50
|
|
2025-08-11
|
75
|
43
|
32
|
12.10
|
|
2025-08-08
|
67
|
52
|
15
|
11.90
|
|
2025-08-07
|
66
|
48
|
18
|
11.95
|
|
2025-08-06
|
51
|
15
|
36
|
11.95
|
|
2025-08-05
|
44
|
9
|
35
|
11.75
|
|
2025-08-04
|
135
|
10
|
125
|
11.55
|
|
2025-08-01
|
83
|
63
|
20
|
11.35
|
|
2025-07-31
|
4
|
45
|
-41
|
11.30
|
|
2025-07-30
|
87
|
43
|
44
|
11.40
|
|
2025-07-29
|
2
|
18
|
-16
|
11.50
|
|
2025-07-28
|
65
|
1
|
64
|
11.60
|
|
2025-07-25
|
11
|
0
|
11
|
11.55
|
|
2025-07-24
|
10
|
51
|
-41
|
11.65
|
|
2025-07-23
|
56
|
2
|
54
|
11.70
|
|
2025-07-22
|
1
|
43
|
-42
|
11.50
|
|
2025-07-21
|
455
|
528
|
-73
|
11.90
|
|
2025-07-18
|
4
|
28
|
-24
|
11.65
|
|
2025-07-17
|
64
|
19
|
45
|
11.75
|
|
2025-07-16
|
51
|
4
|
47
|
11.35
|
|
2025-07-15
|
29
|
0
|
29
|
11.35
|
|
2025-07-14
|
37
|
11
|
26
|
11.35
|
|
2025-07-11
|
52
|
2
|
50
|
11.35
|
|
2025-07-10
|
17
|
26
|
-9
|
11.25
|
|
2025-07-09
|
6
|
2
|
4
|
11.30
|
|
2025-07-08
|
28
|
61
|
-33
|
11.30
|
|
2025-07-07
|
0
|
29
|
-29
|
11.50
|
|
2025-07-04
|
10
|
72
|
-62
|
11.65
|
|
2025-07-03
|
70
|
31
|
39
|
11.95
|
|
2025-06-27
|
537
|
682
|
-145
|
11.95
|
|
2025-06-26
|
80
|
26
|
54
|
12.10
|
|
2025-06-25
|
63
|
5
|
58
|
11.00
|
|
2025-06-24
|
78
|
16
|
62
|
10.95
|
|
2025-06-23
|
17
|
33
|
-16
|
10.70
|
|
2025-06-20
|
88
|
30
|
58
|
10.90
|
|
2025-06-19
|
73
|
95
|
-22
|
11.05
|
|
2025-06-18
|
82
|
4
|
78
|
11.30
|
|
2025-06-17
|
73
|
17
|
56
|
11.15
|
|
2025-06-16
|
75
|
30
|
45
|
11.30
|
|
2025-06-13
|
2
|
136
|
-134
|
11.35
|
|
2025-06-11
|
55
|
6
|
49
|
11.85
|
|
2025-06-10
|
134
|
0
|
134
|
11.65
|
|
2025-06-09
|
3
|
43
|
-40
|
11.55
|
|
2025-06-06
|
51
|
29
|
22
|
11.75
|
|
2025-06-05
|
66
|
32
|
34
|
11.80
|
|
2025-06-04
|
68
|
12
|
56
|
11.70
|
|
2025-06-03
|
27
|
17
|
10
|
11.40
|
|
2025-06-02
|
13
|
54
|
-41
|
11.55
|
|
2025-05-29
|
20
|
14
|
6
|
12.10
|
|
2025-05-28
|
29
|
23
|
6
|
12.05
|
|
2025-05-27
|
19
|
25
|
-6
|
12.05
|
|
2025-05-26
|
7
|
12
|
-5
|
12.35
|
|
2025-05-23
|
32
|
25
|
7
|
12.40
|
|
2025-05-22
|
0
|
14
|
-14
|
12.50
|
|
2025-05-21
|
108
|
55
|
53
|
12.80
|
|
2025-05-20
|
12
|
53
|
-41
|
12.40
|
|
2025-05-19
|
10
|
7
|
3
|
12.35
|
|
2025-05-16
|
10
|
26
|
-16
|
12.55
|
|
2025-05-15
|
0
|
34
|
-34
|
12.40
|
|
2025-05-14
|
46
|
31
|
15
|
12.65
|
|
2025-05-13
|
4
|
40
|
-36
|
12.35
|
|
2025-05-08
|
118
|
12
|
106
|
12.05
|
|
2025-05-07
|
56
|
28
|
28
|
11.65
|
|
2025-05-06
|
25
|
7
|
18
|
11.60
|
|
2025-05-05
|
58
|
96
|
-38
|
11.50
|
|
2025-05-02
|
120
|
28
|
92
|
11.75
|
|
2025-04-30
|
0
|
24
|
-24
|
11.80
|
|
2025-04-29
|
83
|
12
|
71
|
12.00
|
|
2025-04-28
|
53
|
5
|
48
|
11.65
|
|
2025-04-25
|
100
|
5
|
95
|
11.65
|
|
2025-04-24
|
0
|
52
|
-52
|
11.35
|
|
2025-04-23
|
45
|
4
|
41
|
11.30
|
|
2025-04-21
|
3
|
60
|
-57
|
10.95
|
|
2025-04-18
|
0
|
89
|
-89
|
11.30
|
|
2025-04-17
|
9
|
20
|
-11
|
11.50
|
|
2025-04-16
|
10
|
130
|
-120
|
11.55
|
|
2025-04-15
|
196
|
121
|
75
|
11.80
|
|
2025-04-14
|
194
|
94
|
100
|
11.15
|
|
2025-04-11
|
55
|
177
|
-122
|
11.10
|
|
2025-04-10
|
128
|
11
|
117
|
10.85
|
|
2025-04-08
|
39
|
15
|
24
|
11.00
|
|
2025-04-02
|
27
|
35
|
-8
|
13.55
|
|
2025-04-01
|
103
|
25
|
78
|
13.40
|
|
2025-03-31
|
54
|
351
|
-297
|
13.10
|
|
2025-03-28
|
68
|
95
|
-27
|
14.10
|
|
2025-03-27
|
177
|
75
|
102
|
14.75
|
|
2025-03-25
|
610
|
1505
|
-895
|
15.10
|
|
2025-03-24
|
205
|
4
|
201
|
15.50
|
|
2025-03-21
|
317
|
0
|
317
|
14.10
|
|
2025-03-20
|
130
|
10
|
120
|
14.05
|
|
2025-03-19
|
19
|
83
|
-64
|
13.85
|
|
2025-03-18
|
116
|
72
|
44
|
14.00
|
|
2025-03-17
|
62
|
14
|
48
|
14.25
|
|
2025-03-14
|
150
|
6
|
144
|
14.35
|
|
2025-03-13
|
28
|
2
|
26
|
14.25
|
|
2025-03-12
|
132
|
13
|
119
|
14.40
|
|
2025-03-11
|
99
|
139
|
-40
|
14.20
|
|
2025-03-07
|
83
|
32
|
51
|
14.45
|
|
2025-03-06
|
73
|
140
|
-67
|
14.65
|
|
2025-03-05
|
79
|
27
|
52
|
15.20
|
|
2025-03-04
|
58
|
32
|
26
|
14.80
|
|
2025-03-03
|
16
|
28
|
-12
|
14.90
|
|
2025-02-27
|
58
|
48
|
10
|
15.10
|
|
2025-02-26
|
25
|
17
|
8
|
15.35
|
|
2025-02-25
|
29
|
21
|
8
|
15.40
|
|
2025-02-24
|
32
|
24
|
8
|
15.55
|
|
2025-02-21
|
62
|
47
|
15
|
15.50
|
|
2025-02-19
|
52
|
2
|
50
|
15.70
|
|
2025-02-18
|
0
|
40
|
-40
|
15.65
|
|
2025-02-14
|
87
|
24
|
63
|
15.70
|
|
2025-02-11
|
14
|
46
|
-32
|
14.95
|
|
2025-02-10
|
9
|
18
|
-9
|
15.15
|
|
2025-02-06
|
0
|
22
|
-22
|
15.40
|
|
2025-02-05
|
74
|
30
|
44
|
15.50
|
|
2025-02-04
|
82
|
17
|
65
|
15.20
|
|
2025-02-03
|
42
|
36
|
6
|
14.90
|
|
2025-01-22
|
26
|
15
|
11
|
14.80
|
|
2025-01-21
|
21
|
32
|
-11
|
14.70
|
|
2025-01-16
|
51
|
28
|
23
|
14.40
|
|
2025-01-15
|
25
|
13
|
12
|
14.25
|
|
2025-01-14
|
16
|
43
|
-27
|
14.20
|
|
2025-01-13
|
48
|
94
|
-46
|
13.85
|
|
2025-01-09
|
9
|
43
|
-34
|
14.15
|
|
2025-01-08
|
57
|
88
|
-31
|
14.75
|
|
2025-01-07
|
0
|
112
|
-112
|
14.65
|
|
2025-01-06
|
108
|
39
|
69
|
15.10
|
|
2025-01-03
|
48
|
66
|
-18
|
14.85
|
|
2025-01-02
|
19
|
176
|
-157
|
14.95
|
|
2024-12-31
|
97
|
120
|
-23
|
15.60
|
|
2024-12-30
|
105
|
28
|
77
|
15.55
|
|
2024-12-26
|
33
|
49
|
-16
|
16.10
|
|
2024-12-25
|
46
|
18
|
28
|
16.05
|
|
2024-12-24
|
0
|
43
|
-43
|
16.05
|
|
2024-12-23
|
33
|
91
|
-58
|
16.20
|
|
2024-12-18
|
30
|
21
|
9
|
15.55
|
|
2024-12-17
|
33
|
0
|
33
|
15.35
|
|
2024-12-16
|
102
|
23
|
79
|
15.50
|
|
2024-12-12
|
39
|
9
|
30
|
16.15
|
|
2024-12-09
|
0
|
67
|
-67
|
16.65
|
|
2024-12-06
|
18
|
37
|
-19
|
16.85
|
|
2024-12-05
|
12
|
21
|
-9
|
16.95
|
|
2024-12-04
|
55
|
2
|
53
|
17.25
|
|
2024-12-03
|
9
|
6
|
3
|
17.10
|
|
2024-12-02
|
3
|
31
|
-28
|
17.05
|
|
2024-11-29
|
2
|
17
|
-15
|
16.90
|
|
2024-11-28
|
83
|
62
|
21
|
17.00
|
|
2024-11-27
|
30
|
71
|
-41
|
17.05
|
|
2024-11-26
|
6
|
29
|
-23
|
17.55
|
|
2024-11-25
|
194
|
54
|
140
|
17.65
|
|
2024-11-22
|
72
|
27
|
45
|
16.70
|
|
2024-11-21
|
1
|
83
|
-82
|
16.55
|
|
2024-11-20
|
13
|
71
|
-58
|
16.70
|
|
2024-11-19
|
52
|
10
|
42
|
16.80
|
|
2024-11-18
|
18
|
44
|
-26
|
16.80
|
|
2024-11-15
|
48
|
29
|
19
|
16.90
|
|
2024-11-14
|
25
|
35
|
-10
|
16.75
|
|
2024-11-13
|
5
|
25
|
-20
|
17.05
|
|
2024-11-12
|
4
|
144
|
-140
|
17.25
|
|
2024-11-08
|
2
|
79
|
-77
|
17.95
|
|
2024-11-07
|
148
|
18
|
130
|
18.35
|
|
2024-11-06
|
17
|
30
|
-13
|
17.80
|
|
2024-11-05
|
40
|
9
|
31
|
17.80
|
|
2024-11-04
|
1
|
30
|
-29
|
17.75
|
|
2024-11-01
|
5
|
47
|
-42
|
17.95
|
|
2024-10-29
|
17
|
33
|
-16
|
17.75
|
|
2024-10-28
|
24
|
46
|
-22
|
18.05
|
|
2024-10-25
|
88
|
36
|
52
|
18.25
|
|
2024-10-23
|
13
|
30
|
-17
|
18.50
|
|
2024-10-22
|
85
|
63
|
22
|
18.40
|
|
2024-10-21
|
176
|
39
|
137
|
18.60
|
|
2024-10-18
|
6
|
56
|
-50
|
18.00
|
|
2024-10-16
|
88
|
29
|
59
|
18.25
|
|
2024-10-14
|
75
|
11
|
64
|
17.80
|
|
2024-10-11
|
19
|
44
|
-25
|
17.75
|
|
2024-10-09
|
0
|
98
|
-98
|
17.50
|
|
2024-10-08
|
2
|
58
|
-56
|
17.75
|
|
2024-10-07
|
137
|
10
|
127
|
18.00
|
|
2024-10-04
|
16
|
27
|
-11
|
17.80
|
|
2024-10-01
|
22
|
9
|
13
|
17.95
|
|
2024-09-30
|
40
|
9
|
31
|
17.85
|
|
2024-09-27
|
94
|
8
|
86
|
18.05
|
|
2024-09-26
|
7
|
25
|
-18
|
17.90
|
|
2024-09-25
|
37
|
4
|
33
|
17.95
|
|
2024-09-24
|
11
|
14
|
-3
|
17.90
|
|
2024-09-23
|
67
|
7
|
60
|
18.05
|
|
2024-09-19
|
32
|
5
|
27
|
17.90
|
|
2024-09-18
|
39
|
16
|
23
|
17.80
|
|
2024-09-13
|
95
|
57
|
38
|
17.45
|
|
2024-09-12
|
117
|
11
|
106
|
16.85
|
|
2024-09-09
|
45
|
21
|
24
|
16.60
|
|
2024-09-06
|
21
|
27
|
-6
|
16.70
|
|
2024-09-05
|
93
|
60
|
33
|
16.60
|
|
2024-09-04
|
43
|
162
|
-119
|
16.55
|
|
2024-09-03
|
77
|
44
|
33
|
17.50
|
|
2024-09-02
|
90
|
14
|
76
|
17.85
|
|
2024-08-30
|
8
|
33
|
-25
|
18.05
|
|
2024-08-29
|
84
|
16
|
68
|
18.20
|
|
2024-08-28
|
77
|
27
|
50
|
18.00
|
|
2024-08-27
|
67
|
52
|
15
|
17.90
|
|
2024-08-26
|
193
|
0
|
193
|
18.15
|
|
2024-08-23
|
24
|
60
|
-36
|
17.80
|
|
2024-08-22
|
50
|
33
|
17
|
17.95
|
|
2024-08-21
|
39
|
16
|
23
|
18.05
|
|
2024-08-16
|
50
|
13
|
37
|
17.55
|
|
2024-08-15
|
47
|
16
|
31
|
17.30
|
|
2024-08-12
|
339
|
180
|
159
|
17.20
|
|
2024-08-09
|
48
|
85
|
-37
|
17.35
|
|
2024-08-08
|
44
|
22
|
22
|
17.20
|
|
2024-08-07
|
327
|
13
|
314
|
17.60
|
|
2024-08-06
|
366
|
111
|
255
|
16.45
|
|
2024-08-05
|
26
|
474
|
-448
|
17.10
|
|
2024-08-02
|
18
|
180
|
-162
|
19.00
|
|
2024-08-01
|
58
|
9
|
49
|
19.75
|
|
2024-07-31
|
82
|
37
|
45
|
19.45
|
|
2024-07-30
|
157
|
29
|
128
|
19.55
|
|
2024-07-29
|
26
|
49
|
-23
|
19.35
|
|
2024-07-26
|
9
|
57
|
-48
|
19.85
|
|
2024-07-19
|
35
|
528
|
-493
|
20.70
|
|
2024-07-18
|
1
|
331
|
-330
|
21.65
|
|
2024-07-17
|
478
|
61
|
417
|
21.85
|
|
2024-07-16
|
20
|
52
|
-32
|
21.25
|
|
2024-07-15
|
62
|
437
|
-375
|
21.30
|
|
2024-07-12
|
262
|
67
|
195
|
22.00
|
|
2024-07-11
|
151
|
50
|
101
|
21.40
|
|
2024-07-10
|
188
|
240
|
-52
|
21.30
|
|
2024-07-09
|
212
|
131
|
81
|
21.55
|
|
2024-07-08
|
73
|
217
|
-144
|
22.15
|
|
2024-07-05
|
332
|
89
|
243
|
22.20
|
|
2024-07-04
|
42
|
77
|
-35
|
21.55
|
|
2024-07-03
|
151
|
69
|
82
|
|
|
2024-07-02
|
328
|
51
|
277
|
21.40
|
|
2024-07-01
|
16
|
149
|
-133
|
21.00
|
|
2024-06-28
|
239
|
25
|
214
|
21.15
|
|
2024-06-27
|
86
|
135
|
-49
|
20.75
|
|
2024-06-26
|
47
|
77
|
-30
|
21.15
|
|
2024-06-24
|
26
|
234
|
-208
|
21.10
|
|
2024-06-21
|
297
|
80
|
217
|
21.25
|
|
2024-06-20
|
67
|
1
|
66
|
20.70
|
|
2024-06-19
|
13
|
145
|
-132
|
20.65
|
|
2024-06-18
|
101
|
182
|
-81
|
20.85
|
|
2024-06-17
|
200
|
51
|
149
|
21.05
|
|
2024-06-14
|
113
|
39
|
74
|
20.90
|
|
2024-06-13
|
156
|
24
|
132
|
20.65
|
|
2024-06-12
|
13
|
136
|
-123
|
20.45
|
|
2024-06-11
|
149
|
215
|
-66
|
20.65
|
|
2024-06-07
|
313
|
0
|
313
|
21.25
|
|
2024-06-06
|
73
|
40
|
33
|
20.65
|
| 合計 | 411963 | 411462 | 501 | |
