| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
944
|
983
|
-39
|
279.50
|
|
2026-06-04
|
1009
|
2279
|
-1270
|
274.50
|
|
2026-06-03
|
1489
|
659
|
830
|
278.50
|
|
2026-06-02
|
791
|
885
|
-94
|
253.50
|
|
2026-06-01
|
1661
|
1087
|
574
|
266.50
|
|
2026-05-27
|
703
|
884
|
-181
|
276.00
|
|
2026-05-26
|
465
|
966
|
-501
|
289.00
|
|
2026-05-25
|
1464
|
490
|
974
|
297.50
|
|
2026-05-22
|
322
|
677
|
-355
|
271.00
|
|
2026-05-21
|
727
|
1140
|
-413
|
278.50
|
|
2026-05-20
|
72
|
16
|
56
|
258.00
|
|
2026-05-19
|
38
|
5
|
33
|
251.50
|
|
2026-05-18
|
68
|
4
|
64
|
253.00
|
|
2026-05-15
|
90
|
14
|
76
|
249.00
|
|
2026-05-14
|
55
|
0
|
55
|
259.00
|
|
2026-05-08
|
8
|
70
|
-62
|
281.50
|
|
2026-05-07
|
133
|
3
|
130
|
278.00
|
|
2026-05-06
|
2668
|
2234
|
434
|
288.00
|
|
2026-05-05
|
2395
|
2776
|
-381
|
307.00
|
|
2026-05-04
|
1522
|
1709
|
-187
|
297.50
|
|
2026-04-30
|
3554
|
3476
|
78
|
270.50
|
|
2026-04-29
|
1222
|
1900
|
-678
|
253.50
|
|
2026-04-24
|
55
|
90
|
-35
|
224.00
|
|
2026-04-23
|
52
|
8
|
44
|
222.00
|
|
2026-04-22
|
23
|
1
|
22
|
219.00
|
|
2026-04-21
|
39
|
142
|
-103
|
204.50
|
|
2026-04-17
|
112
|
79
|
33
|
185.00
|
|
2026-04-16
|
49
|
68
|
-19
|
185.50
|
|
2026-04-13
|
1660
|
1801
|
-141
|
194.00
|
|
2026-04-10
|
2287
|
2452
|
-165
|
185.50
|
|
2026-04-08
|
1079
|
152
|
927
|
158.50
|
|
2026-04-07
|
653
|
575
|
78
|
144.50
|
|
2026-04-02
|
58
|
118
|
-60
|
149.00
|
|
2026-04-01
|
126
|
35
|
91
|
145.00
|
|
2026-03-30
|
4
|
34
|
-30
|
146.50
|
|
2026-03-27
|
75
|
61
|
14
|
149.00
|
|
2026-03-26
|
173
|
38
|
135
|
147.50
|
|
2026-03-25
|
197
|
90
|
107
|
154.50
|
|
2026-03-24
|
64
|
97
|
-33
|
146.00
|
|
2026-03-23
|
0
|
50
|
-50
|
143.00
|
|
2026-03-20
|
8
|
101
|
-93
|
155.00
|
|
2026-03-19
|
887
|
1431
|
-544
|
161.00
|
|
2026-03-18
|
2233
|
2745
|
-512
|
163.00
|
|
2026-03-17
|
2655
|
1493
|
1162
|
162.50
|
|
2026-03-16
|
1564
|
2810
|
-1246
|
148.00
|
|
2026-03-13
|
2338
|
1228
|
1110
|
152.00
|
|
2026-03-12
|
898
|
643
|
255
|
138.50
|
|
2026-03-11
|
202
|
571
|
-369
|
140.50
|
|
2026-03-10
|
390
|
290
|
100
|
128.50
|
|
2026-03-09
|
357
|
269
|
88
|
122.00
|
|
2026-03-06
|
920
|
344
|
576
|
135.50
|
|
2026-03-04
|
1482
|
1070
|
412
|
125.00
|
|
2026-03-03
|
711
|
789
|
-78
|
135.50
|
|
2026-02-26
|
659
|
1130
|
-471
|
140.00
|
|
2026-02-25
|
1798
|
1196
|
602
|
139.50
|
|
2026-02-23
|
155
|
2
|
153
|
157.50
|
|
2026-02-11
|
47
|
9
|
38
|
152.00
|
|
2026-02-06
|
62
|
330
|
-268
|
136.00
|
|
2026-02-05
|
137
|
465
|
-328
|
142.00
|
|
2026-02-04
|
44
|
168
|
-124
|
129.50
|
|
2026-02-03
|
2
|
284
|
-282
|
129.00
|
|
2026-02-02
|
78
|
308
|
-230
|
125.00
|
|
2026-01-29
|
2385
|
2777
|
-392
|
128.00
|
|
2026-01-28
|
3671
|
3490
|
181
|
131.00
|
|
2026-01-27
|
2664
|
1979
|
685
|
127.50
|
|
2026-01-26
|
598
|
314
|
284
|
116.00
|
|
2026-01-23
|
2266
|
657
|
1609
|
105.50
|
|
2026-01-22
|
627
|
480
|
147
|
96.00
|
|
2026-01-21
|
1368
|
587
|
781
|
94.00
|
|
2026-01-20
|
248
|
459
|
-211
|
93.00
|
|
2026-01-19
|
738
|
425
|
313
|
93.80
|
|
2026-01-16
|
641
|
225
|
416
|
91.70
|
|
2026-01-15
|
129
|
702
|
-573
|
89.60
|
|
2026-01-14
|
395
|
130
|
265
|
91.80
|
|
2026-01-13
|
501
|
407
|
94
|
89.80
|
|
2026-01-12
|
158
|
313
|
-155
|
91.00
|
|
2026-01-09
|
829
|
1079
|
-250
|
91.10
|
|
2026-01-08
|
268
|
568
|
-300
|
91.80
|
|
2026-01-07
|
460
|
1109
|
-649
|
93.30
|
|
2026-01-05
|
961
|
846
|
115
|
94.50
|
|
2026-01-02
|
888
|
503
|
385
|
96.10
|
|
2025-12-31
|
1105
|
1018
|
87
|
93.90
|
|
2025-12-30
|
705
|
586
|
119
|
93.90
|
|
2025-12-29
|
751
|
476
|
275
|
96.30
|
|
2025-12-26
|
65
|
124
|
-59
|
91.70
|
|
2025-12-24
|
282
|
71
|
211
|
91.60
|
|
2025-12-23
|
208
|
519
|
-311
|
92.30
|
|
2025-12-22
|
569
|
528
|
41
|
93.50
|
|
2025-12-19
|
784
|
1180
|
-396
|
90.20
|
|
2025-12-18
|
3301
|
4299
|
-998
|
90.30
|
|
2025-12-17
|
2271
|
1184
|
1087
|
98.00
|
|
2025-12-16
|
312
|
660
|
-348
|
89.20
|
|
2025-12-15
|
275
|
1073
|
-798
|
92.60
|
|
2025-12-12
|
600
|
887
|
-287
|
95.40
|
|
2025-12-11
|
742
|
708
|
34
|
94.10
|
|
2025-12-10
|
1673
|
1302
|
371
|
94.00
|
|
2025-12-09
|
207
|
883
|
-676
|
92.20
|
|
2025-12-08
|
1060
|
1853
|
-793
|
95.60
|
|
2025-12-04
|
117
|
171
|
-54
|
93.90
|
|
2025-12-03
|
541
|
510
|
31
|
94.10
|
|
2025-12-02
|
700
|
1151
|
-451
|
94.10
|
|
2025-12-01
|
1457
|
2206
|
-749
|
96.60
|
|
2025-11-28
|
1613
|
1673
|
-60
|
98.30
|
|
2025-11-27
|
841
|
422
|
419
|
95.50
|
|
2025-11-26
|
1249
|
2089
|
-840
|
93.30
|
|
2025-11-25
|
1578
|
1208
|
370
|
93.80
|
|
2025-11-24
|
1375
|
2096
|
-721
|
89.90
|
|
2025-11-21
|
2167
|
2306
|
-139
|
91.10
|
|
2025-11-20
|
3210
|
3678
|
-468
|
98.50
|
|
2025-11-19
|
1574
|
1644
|
-70
|
98.90
|
|
2025-11-18
|
4032
|
3271
|
761
|
102.00
|
|
2025-11-17
|
881
|
346
|
535
|
100.50
|
|
2025-11-14
|
6144
|
5317
|
827
|
91.80
|
|
2025-11-13
|
4510
|
1513
|
2997
|
91.80
|
|
2025-11-12
|
2711
|
2319
|
392
|
83.50
|
|
2025-11-11
|
1085
|
832
|
253
|
77.00
|
|
2025-11-10
|
215
|
163
|
52
|
70.00
|
|
2025-11-07
|
259
|
53
|
206
|
70.00
|
|
2025-11-06
|
154
|
47
|
107
|
71.20
|
|
2025-11-05
|
75
|
132
|
-57
|
71.10
|
|
2025-11-04
|
111
|
210
|
-99
|
72.10
|
|
2025-11-03
|
78
|
154
|
-76
|
73.40
|
|
2025-10-31
|
103
|
78
|
25
|
73.50
|
|
2025-10-30
|
240
|
264
|
-24
|
73.50
|
|
2025-10-29
|
239
|
690
|
-451
|
75.00
|
|
2025-10-28
|
349
|
465
|
-116
|
78.00
|
|
2025-10-27
|
463
|
246
|
217
|
79.70
|
|
2025-10-23
|
144
|
227
|
-83
|
78.60
|
|
2025-10-21
|
224
|
200
|
24
|
78.60
|
|
2025-10-20
|
80
|
203
|
-123
|
78.60
|
|
2025-10-16
|
289
|
500
|
-211
|
80.20
|
|
2025-10-15
|
93
|
250
|
-157
|
81.10
|
|
2025-10-13
|
334
|
915
|
-581
|
82.90
|
|
2025-10-09
|
178
|
676
|
-498
|
82.00
|
|
2025-10-08
|
1634
|
937
|
697
|
82.80
|
|
2025-10-07
|
552
|
1049
|
-497
|
80.40
|
|
2025-10-03
|
1486
|
915
|
571
|
85.50
|
|
2025-10-02
|
93
|
271
|
-178
|
79.00
|
|
2025-10-01
|
172
|
204
|
-32
|
80.70
|
|
2025-09-30
|
234
|
134
|
100
|
81.00
|
|
2025-09-26
|
160
|
395
|
-235
|
79.50
|
|
2025-09-25
|
102
|
404
|
-302
|
80.70
|
|
2025-09-24
|
225
|
497
|
-272
|
81.80
|
|
2025-09-23
|
120
|
196
|
-76
|
82.30
|
|
2025-09-22
|
296
|
180
|
116
|
82.80
|
|
2025-09-19
|
254
|
590
|
-336
|
82.70
|
|
2025-09-18
|
1630
|
635
|
995
|
85.00
|
|
2025-09-17
|
638
|
792
|
-154
|
81.70
|
|
2025-09-16
|
333
|
213
|
120
|
81.40
|
|
2025-09-15
|
254
|
394
|
-140
|
79.00
|
|
2025-09-12
|
134
|
213
|
-79
|
79.10
|
|
2025-09-10
|
447
|
578
|
-131
|
82.00
|
|
2025-09-09
|
571
|
643
|
-72
|
82.50
|
|
2025-09-08
|
559
|
885
|
-326
|
83.20
|
|
2025-09-05
|
2987
|
1963
|
1024
|
83.00
|
|
2025-09-04
|
740
|
612
|
128
|
78.20
|
|
2025-09-03
|
200
|
59
|
141
|
75.50
|
|
2025-09-02
|
237
|
304
|
-67
|
74.80
|
|
2025-09-01
|
82
|
633
|
-551
|
74.70
|
|
2025-08-29
|
128
|
76
|
52
|
78.80
|
|
2025-08-28
|
217
|
489
|
-272
|
80.20
|
|
2025-08-27
|
250
|
70
|
180
|
80.70
|
|
2025-08-26
|
463
|
263
|
200
|
80.40
|
|
2025-08-25
|
656
|
203
|
453
|
79.00
|
|
2025-08-22
|
180
|
277
|
-97
|
77.40
|
|
2025-08-21
|
279
|
249
|
30
|
78.10
|
|
2025-08-20
|
204
|
602
|
-398
|
78.00
|
|
2025-08-19
|
504
|
723
|
-219
|
80.60
|
|
2025-08-18
|
554
|
520
|
34
|
80.40
|
|
2025-08-15
|
36
|
128
|
-92
|
77.50
|
|
2025-08-14
|
130
|
157
|
-27
|
79.30
|
|
2025-08-13
|
481
|
400
|
81
|
79.90
|
|
2025-08-12
|
507
|
209
|
298
|
80.50
|
|
2025-08-11
|
452
|
477
|
-25
|
79.30
|
|
2025-08-08
|
278
|
155
|
123
|
78.80
|
|
2025-08-07
|
660
|
1307
|
-647
|
78.20
|
|
2025-08-06
|
1531
|
900
|
631
|
78.00
|
|
2025-08-05
|
145
|
80
|
65
|
73.60
|
|
2025-08-04
|
249
|
142
|
107
|
73.40
|
|
2025-08-01
|
152
|
136
|
16
|
72.10
|
|
2025-07-31
|
60
|
484
|
-424
|
70.50
|
|
2025-07-30
|
122
|
152
|
-30
|
72.00
|
|
2025-07-29
|
42
|
300
|
-258
|
72.00
|
|
2025-07-28
|
63
|
114
|
-51
|
73.20
|
|
2025-07-25
|
122
|
152
|
-30
|
73.40
|
|
2025-07-24
|
306
|
126
|
180
|
74.30
|
|
2025-07-23
|
76
|
34
|
42
|
73.30
|
|
2025-07-22
|
82
|
517
|
-435
|
71.70
|
|
2025-07-21
|
56
|
346
|
-290
|
74.80
|
|
2025-07-17
|
474
|
182
|
292
|
77.30
|
|
2025-07-16
|
158
|
105
|
53
|
76.30
|
|
2025-07-15
|
111
|
240
|
-129
|
76.50
|
|
2025-07-14
|
105
|
190
|
-85
|
75.40
|
|
2025-07-11
|
719
|
116
|
603
|
78.10
|
|
2025-07-10
|
104
|
170
|
-66
|
73.50
|
|
2025-07-09
|
79
|
150
|
-71
|
74.20
|
|
2025-07-08
|
82
|
176
|
-94
|
73.60
|
|
2025-07-07
|
234
|
295
|
-61
|
75.10
|
|
2025-07-04
|
86
|
459
|
-373
|
75.80
|
|
2025-07-03
|
319
|
98
|
221
|
78.80
|
|
2025-07-02
|
221
|
96
|
125
|
76.50
|
|
2025-07-01
|
120
|
151
|
-31
|
76.50
|
|
2025-06-27
|
91
|
274
|
-183
|
77.50
|
|
2025-06-26
|
692
|
863
|
-171
|
79.70
|
|
2025-06-25
|
869
|
1080
|
-211
|
80.30
|
|
2025-06-23
|
281
|
182
|
99
|
77.00
|
|
2025-06-20
|
124
|
293
|
-169
|
76.00
|
|
2025-06-19
|
242
|
277
|
-35
|
77.60
|
|
2025-06-18
|
217
|
234
|
-17
|
79.10
|
|
2025-06-17
|
111
|
433
|
-322
|
79.70
|
|
2025-06-16
|
319
|
185
|
134
|
79.10
|
|
2025-06-13
|
637
|
604
|
33
|
80.10
|
|
2025-06-10
|
205
|
174
|
31
|
76.90
|
|
2025-06-09
|
316
|
209
|
107
|
75.70
|
|
2025-06-06
|
547
|
425
|
122
|
76.30
|
|
2025-06-05
|
175
|
233
|
-58
|
77.60
|
|
2025-06-04
|
221
|
250
|
-29
|
78.80
|
|
2025-06-03
|
324
|
212
|
112
|
77.20
|
|
2025-06-02
|
538
|
625
|
-87
|
77.20
|
|
2025-05-29
|
137
|
228
|
-91
|
80.80
|
|
2025-05-28
|
384
|
557
|
-173
|
80.60
|
|
2025-05-27
|
442
|
672
|
-230
|
82.70
|
|
2025-05-23
|
1277
|
898
|
379
|
84.20
|
|
2025-05-21
|
1737
|
1260
|
477
|
83.80
|
|
2025-05-20
|
394
|
269
|
125
|
80.00
|
|
2025-05-19
|
589
|
728
|
-139
|
80.70
|
|
2025-05-16
|
299
|
837
|
-538
|
83.50
|
|
2025-05-15
|
1408
|
1282
|
126
|
83.30
|
|
2025-05-13
|
346
|
623
|
-277
|
81.10
|
|
2025-05-12
|
797
|
464
|
333
|
80.50
|
|
2025-05-09
|
373
|
554
|
-181
|
79.40
|
|
2025-05-08
|
386
|
546
|
-160
|
78.70
|
|
2025-05-07
|
508
|
240
|
268
|
76.40
|
|
2025-05-06
|
286
|
314
|
-28
|
75.80
|
|
2025-05-02
|
361
|
432
|
-71
|
78.60
|
|
2025-04-29
|
599
|
355
|
244
|
78.60
|
|
2025-04-28
|
1180
|
700
|
480
|
76.90
|
|
2025-04-25
|
450
|
594
|
-144
|
74.00
|
|
2025-04-23
|
404
|
454
|
-50
|
71.20
|
|
2025-04-22
|
1131
|
607
|
524
|
65.50
|
|
2025-04-21
|
599
|
472
|
127
|
69.20
|
|
2025-04-18
|
205
|
487
|
-282
|
74.50
|
|
2025-04-17
|
520
|
402
|
118
|
76.20
|
|
2025-04-16
|
422
|
562
|
-140
|
76.40
|
|
2025-04-15
|
897
|
573
|
324
|
79.00
|
|
2025-04-14
|
747
|
1212
|
-465
|
73.80
|
|
2025-04-11
|
1155
|
460
|
695
|
72.00
|
|
2025-04-10
|
338
|
171
|
167
|
73.20
|
|
2025-04-07
|
47
|
0
|
47
|
82.10
|
|
2025-04-02
|
250
|
381
|
-131
|
91.20
|
|
2025-04-01
|
390
|
855
|
-465
|
90.20
|
|
2025-03-31
|
920
|
1041
|
-121
|
89.10
|
|
2025-03-28
|
266
|
476
|
-210
|
99.00
|
|
2025-03-27
|
54
|
115
|
-61
|
103.00
|
|
2025-03-25
|
297
|
51
|
246
|
104.50
|
|
2025-03-24
|
268
|
1890
|
-1622
|
103.00
|
|
2025-03-21
|
17
|
259
|
-242
|
109.00
|
|
2025-03-20
|
679
|
465
|
214
|
112.00
|
|
2025-03-19
|
830
|
1603
|
-773
|
108.50
|
|
2025-03-18
|
1380
|
1176
|
204
|
114.00
|
|
2025-03-17
|
1522
|
1381
|
141
|
114.00
|
|
2025-03-14
|
179
|
694
|
-515
|
109.00
|
|
2025-03-13
|
1797
|
1479
|
318
|
109.00
|
|
2025-03-12
|
485
|
341
|
144
|
109.50
|
|
2025-03-11
|
542
|
509
|
33
|
110.00
|
|
2025-03-10
|
443
|
253
|
190
|
110.00
|
|
2025-03-07
|
309
|
495
|
-186
|
108.00
|
|
2025-03-06
|
1493
|
1856
|
-363
|
109.00
|
|
2025-03-05
|
1165
|
476
|
689
|
106.00
|
|
2025-03-04
|
77
|
336
|
-259
|
101.50
|
|
2025-03-03
|
191
|
859
|
-668
|
102.00
|
|
2025-02-27
|
131
|
311
|
-180
|
105.50
|
|
2025-02-26
|
116
|
198
|
-82
|
106.50
|
|
2025-02-25
|
243
|
569
|
-326
|
107.00
|
|
2025-02-24
|
844
|
1107
|
-263
|
111.50
|
|
2025-02-21
|
1655
|
1037
|
618
|
115.00
|
|
2025-02-19
|
2021
|
1092
|
929
|
108.50
|
|
2025-02-18
|
195
|
902
|
-707
|
105.50
|
|
2025-02-17
|
114
|
190
|
-76
|
107.50
|
|
2025-02-14
|
420
|
79
|
341
|
107.00
|
|
2025-02-11
|
225
|
124
|
101
|
107.00
|
|
2025-02-10
|
258
|
524
|
-266
|
105.00
|
|
2025-02-06
|
286
|
246
|
40
|
107.50
|
|
2025-02-05
|
79
|
434
|
-355
|
107.50
|
|
2025-02-03
|
1541
|
1283
|
258
|
109.00
|
|
2025-01-22
|
405
|
109
|
296
|
104.00
|
|
2025-01-21
|
73
|
169
|
-96
|
103.00
|
|
2025-01-20
|
626
|
353
|
273
|
104.00
|
|
2025-01-16
|
342
|
111
|
231
|
104.00
|
|
2025-01-15
|
230
|
133
|
97
|
101.50
|
|
2025-01-14
|
496
|
528
|
-32
|
102.00
|
|
2025-01-13
|
702
|
1182
|
-480
|
101.00
|
|
2025-01-09
|
306
|
344
|
-38
|
108.00
|
|
2025-01-08
|
1765
|
902
|
863
|
111.50
|
|
2025-01-07
|
1413
|
475
|
938
|
108.00
|
|
2025-01-06
|
212
|
541
|
-329
|
107.50
|
|
2025-01-03
|
561
|
394
|
167
|
107.50
|
|
2025-01-02
|
1137
|
868
|
269
|
109.50
|
|
2024-12-31
|
759
|
2473
|
-1714
|
113.00
|
|
2024-12-30
|
1655
|
608
|
1047
|
112.00
|
|
2024-12-26
|
88
|
757
|
-669
|
104.50
|
|
2024-12-25
|
910
|
125
|
785
|
104.50
|
|
2024-12-24
|
224
|
433
|
-209
|
102.00
|
|
2024-12-23
|
82
|
775
|
-693
|
103.00
|
|
2024-12-20
|
911
|
746
|
165
|
103.50
|
|
2024-12-19
|
698
|
334
|
364
|
104.00
|
|
2024-12-18
|
570
|
779
|
-209
|
103.50
|
|
2024-12-17
|
363
|
611
|
-248
|
108.00
|
|
2024-12-16
|
438
|
1055
|
-617
|
108.50
|
|
2024-12-12
|
1750
|
1304
|
446
|
123.00
|
|
2024-12-11
|
722
|
381
|
341
|
119.50
|
|
2024-12-09
|
168
|
348
|
-180
|
116.50
|
|
2024-12-06
|
65
|
467
|
-402
|
117.50
|
|
2024-12-04
|
919
|
618
|
301
|
118.50
|
|
2024-12-03
|
1790
|
1101
|
689
|
120.50
|
|
2024-12-02
|
204
|
253
|
-49
|
110.50
|
|
2024-11-29
|
424
|
478
|
-54
|
109.50
|
|
2024-11-28
|
496
|
778
|
-282
|
110.00
|
|
2024-11-27
|
484
|
431
|
53
|
114.00
|
|
2024-11-26
|
618
|
647
|
-29
|
117.50
|
|
2024-11-25
|
1101
|
740
|
361
|
121.50
|
|
2024-11-22
|
295
|
2148
|
-1853
|
110.50
|
|
2024-11-21
|
179
|
206
|
-27
|
115.00
|
|
2024-11-19
|
436
|
972
|
-536
|
115.50
|
|
2024-11-18
|
427
|
458
|
-31
|
108.50
|
|
2024-11-15
|
1196
|
477
|
719
|
112.00
|
|
2024-11-14
|
767
|
273
|
494
|
115.00
|
|
2024-11-13
|
939
|
572
|
367
|
115.50
|
|
2024-11-12
|
1069
|
469
|
600
|
119.50
|
|
2024-11-11
|
1838
|
1602
|
236
|
119.00
|
|
2024-11-07
|
814
|
621
|
193
|
126.00
|
|
2024-11-06
|
811
|
1237
|
-426
|
126.00
|
|
2024-11-05
|
1006
|
1096
|
-90
|
127.50
|
|
2024-11-04
|
600
|
1027
|
-427
|
127.00
|
|
2024-11-01
|
1531
|
519
|
1012
|
130.00
|
|
2024-10-30
|
369
|
1300
|
-931
|
125.50
|
|
2024-10-29
|
651
|
562
|
89
|
127.00
|
|
2024-10-28
|
2068
|
2564
|
-496
|
126.50
|
|
2024-10-25
|
2398
|
1955
|
443
|
128.00
|
|
2024-10-24
|
1525
|
1301
|
224
|
123.00
|
|
2024-10-23
|
2406
|
2066
|
340
|
132.50
|
|
2024-10-22
|
1450
|
465
|
985
|
126.00
|
|
2024-10-21
|
680
|
518
|
162
|
120.50
|
|
2024-10-18
|
1088
|
1006
|
82
|
123.00
|
|
2024-10-17
|
970
|
1143
|
-173
|
123.00
|
|
2024-10-16
|
3111
|
1731
|
1380
|
124.00
|
|
2024-10-14
|
1454
|
2540
|
-1086
|
121.00
|
|
2024-10-11
|
3252
|
1966
|
1286
|
119.00
|
|
2024-10-09
|
1737
|
2124
|
-387
|
114.00
|
|
2024-10-08
|
1404
|
1557
|
-153
|
112.50
|
|
2024-10-07
|
3269
|
4206
|
-937
|
111.00
|
|
2024-10-04
|
1367
|
931
|
436
|
104.00
|
|
2024-10-01
|
766
|
1279
|
-513
|
101.00
|
|
2024-09-30
|
1013
|
948
|
65
|
100.00
|
|
2024-09-27
|
1488
|
2073
|
-585
|
100.00
|
|
2024-09-26
|
1788
|
1139
|
649
|
100.50
|
|
2024-09-25
|
486
|
398
|
88
|
94.90
|
|
2024-09-24
|
554
|
806
|
-252
|
94.60
|
|
2024-09-23
|
570
|
363
|
207
|
94.20
|
|
2024-09-20
|
747
|
1050
|
-303
|
94.30
|
|
2024-09-19
|
734
|
853
|
-119
|
95.80
|
|
2024-09-18
|
1626
|
1128
|
498
|
93.60
|
|
2024-09-13
|
523
|
567
|
-44
|
90.60
|
|
2024-09-12
|
874
|
779
|
95
|
90.50
|
|
2024-09-11
|
641
|
933
|
-292
|
85.60
|
|
2024-09-10
|
683
|
971
|
-288
|
85.20
|
|
2024-09-09
|
693
|
242
|
451
|
87.20
|
|
2024-09-06
|
963
|
1421
|
-458
|
87.90
|
|
2024-09-05
|
904
|
2009
|
-1105
|
88.00
|
|
2024-09-04
|
579
|
1476
|
-897
|
91.60
|
|
2024-09-03
|
492
|
1176
|
-684
|
98.00
|
|
2024-08-30
|
275
|
509
|
-234
|
95.00
|
|
2024-08-29
|
198
|
371
|
-173
|
96.00
|
|
2024-08-28
|
791
|
1021
|
-230
|
97.10
|
|
2024-08-27
|
614
|
764
|
-150
|
98.50
|
|
2024-08-26
|
465
|
529
|
-64
|
95.30
|
|
2024-08-22
|
649
|
460
|
189
|
98.00
|
|
2024-08-21
|
494
|
820
|
-326
|
99.30
|
|
2024-08-19
|
333
|
230
|
103
|
103.50
|
|
2024-08-16
|
706
|
450
|
256
|
104.00
|
|
2024-08-15
|
440
|
310
|
130
|
102.50
|
|
2024-08-14
|
633
|
703
|
-70
|
101.00
|
|
2024-08-12
|
2019
|
1185
|
834
|
104.00
|
|
2024-08-09
|
900
|
4094
|
-3194
|
96.70
|
|
2024-08-07
|
1553
|
1083
|
470
|
98.80
|
|
2024-08-06
|
3054
|
2372
|
682
|
89.90
|
|
2024-08-05
|
1073
|
396
|
677
|
95.90
|
|
2024-08-02
|
2224
|
725
|
1499
|
106.50
|
|
2024-08-01
|
1850
|
3414
|
-1564
|
111.00
|
|
2024-07-31
|
1595
|
5609
|
-4014
|
110.50
|
|
2024-07-30
|
3202
|
3570
|
-368
|
115.00
|
|
2024-07-29
|
2250
|
288
|
1962
|
108.50
|
|
2024-07-26
|
136
|
1228
|
-1092
|
120.50
|
|
2024-07-23
|
1512
|
331
|
1181
|
133.00
|
|
2024-07-22
|
165
|
10
|
155
|
121.00
|
|
2024-07-19
|
76
|
428
|
-352
|
123.00
|
|
2024-07-18
|
80
|
226
|
-146
|
125.00
|
|
2024-07-17
|
37
|
698
|
-661
|
134.00
|
|
2024-07-16
|
111
|
0
|
111
|
140.00
|
|
2024-07-15
|
32
|
1
|
31
|
144.00
|
|
2024-07-12
|
87
|
36
|
51
|
138.50
|
|
2024-07-11
|
74
|
20
|
54
|
138.00
|
|
2024-07-10
|
35
|
742
|
-707
|
132.50
|
|
2024-07-09
|
178
|
92
|
86
|
137.00
|
|
2024-07-08
|
1958
|
1570
|
388
|
141.00
|
|
2024-07-04
|
864
|
618
|
246
|
138.00
|
|
2024-07-03
|
50
|
95
|
-45
|
|
|
2024-07-02
|
0
|
355
|
-355
|
130.50
|
|
2024-07-01
|
0
|
282
|
-282
|
133.00
|
|
2024-06-28
|
227
|
13
|
214
|
135.00
|
|
2024-06-27
|
140
|
307
|
-167
|
138.00
|
|
2024-06-25
|
41
|
207
|
-166
|
120.00
|
|
2024-06-21
|
52
|
3
|
49
|
120.50
|
|
2024-06-20
|
2
|
1096
|
-1094
|
119.00
|
|
2024-06-19
|
1952
|
1377
|
575
|
118.50
|
|
2024-06-18
|
1414
|
3001
|
-1587
|
119.50
|
|
2024-06-17
|
2744
|
2408
|
336
|
125.00
|
|
2024-06-14
|
3891
|
6284
|
-2393
|
122.00
|
|
2024-06-13
|
5692
|
1478
|
4214
|
123.00
|
|
2024-06-11
|
3330
|
3829
|
-499
|
113.50
|
|
2024-06-07
|
8019
|
4297
|
3722
|
108.50
|
|
2024-06-06
|
3693
|
3001
|
692
|
103.50
|
| 合計 | 334645 | 337465 | -2820 | |
