| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3273
|
2179
|
1094
|
48.40
|
|
2026-06-04
|
1626
|
3093
|
-1467
|
49.05
|
|
2026-06-03
|
5231
|
8436
|
-3205
|
50.10
|
|
2026-06-02
|
3075
|
2610
|
465
|
47.80
|
|
2026-06-01
|
2360
|
3417
|
-1057
|
48.65
|
|
2026-05-29
|
3703
|
3392
|
311
|
49.50
|
|
2026-05-28
|
4965
|
4446
|
519
|
48.00
|
|
2026-05-27
|
6103
|
6619
|
-516
|
50.70
|
|
2026-05-26
|
7574
|
6635
|
939
|
51.70
|
|
2026-05-21
|
9759
|
5935
|
3824
|
46.80
|
|
2026-05-20
|
6110
|
5447
|
663
|
42.55
|
|
2026-05-18
|
2961
|
2433
|
528
|
39.75
|
|
2026-05-15
|
3304
|
1665
|
1639
|
40.35
|
|
2026-05-14
|
1927
|
2914
|
-987
|
40.55
|
|
2026-05-13
|
2965
|
2094
|
871
|
41.30
|
|
2026-05-11
|
2539
|
2778
|
-239
|
43.00
|
|
2026-05-08
|
3236
|
3522
|
-286
|
41.60
|
|
2026-05-07
|
4581
|
5708
|
-1127
|
44.25
|
|
2026-05-05
|
5782
|
6019
|
-237
|
46.20
|
|
2026-05-04
|
3914
|
4904
|
-990
|
42.00
|
|
2026-04-30
|
7001
|
10162
|
-3161
|
42.10
|
|
2026-04-28
|
312
|
6
|
306
|
38.20
|
|
2026-04-27
|
1025
|
101
|
924
|
35.25
|
|
2026-04-24
|
417
|
191
|
226
|
38.50
|
|
2026-04-23
|
504
|
11
|
493
|
41.40
|
|
2026-04-22
|
492
|
51
|
441
|
44.10
|
|
2026-04-21
|
537
|
26
|
511
|
44.50
|
|
2026-04-20
|
746
|
5
|
741
|
42.60
|
|
2026-04-17
|
212
|
44
|
168
|
44.65
|
|
2026-04-16
|
166
|
16
|
150
|
44.00
|
|
2026-04-15
|
637
|
12
|
625
|
42.25
|
|
2026-04-14
|
7208
|
10139
|
-2931
|
45.70
|
|
2026-04-13
|
12725
|
14069
|
-1344
|
47.70
|
|
2026-04-10
|
14897
|
16642
|
-1745
|
45.30
|
|
2026-04-07
|
5622
|
2045
|
3577
|
35.40
|
|
2026-04-02
|
3606
|
4855
|
-1249
|
32.20
|
|
2026-04-01
|
3126
|
3333
|
-207
|
33.40
|
|
2026-03-31
|
5433
|
3409
|
2024
|
31.25
|
|
2026-03-30
|
7572
|
12430
|
-4858
|
32.70
|
|
2026-03-27
|
6132
|
4910
|
1222
|
35.05
|
|
2026-03-26
|
7707
|
4843
|
2864
|
31.90
|
|
2026-03-25
|
2786
|
6779
|
-3993
|
32.60
|
|
2026-03-24
|
8218
|
9502
|
-1284
|
31.50
|
|
2026-03-23
|
719
|
303
|
416
|
34.80
|
|
2026-03-20
|
12800
|
17424
|
-4624
|
38.65
|
|
2026-03-18
|
65
|
2344
|
-2279
|
39.00
|
|
2026-03-17
|
24
|
437
|
-413
|
39.90
|
|
2026-03-16
|
17
|
763
|
-746
|
41.90
|
|
2026-03-11
|
92
|
194
|
-102
|
37.45
|
|
2026-03-10
|
18
|
217
|
-199
|
35.40
|
|
2026-03-09
|
95
|
31
|
64
|
39.30
|
|
2026-03-06
|
163
|
2
|
161
|
43.65
|
|
2026-03-05
|
339
|
47
|
292
|
43.45
|
|
2026-03-04
|
798
|
293
|
505
|
41.50
|
|
2026-03-03
|
770
|
4733
|
-3963
|
40.30
|
|
2026-03-02
|
467
|
2813
|
-2346
|
43.55
|
|
2026-02-26
|
2702
|
2024
|
678
|
39.60
|
|
2026-02-25
|
15
|
223
|
-208
|
36.00
|
|
2026-02-11
|
16715
|
4609
|
12106
|
27.10
|
|
2026-02-09
|
710
|
301
|
409
|
23.75
|
|
2026-02-06
|
556
|
121
|
435
|
22.75
|
|
2026-02-05
|
1459
|
891
|
568
|
22.90
|
|
2026-02-04
|
715
|
513
|
202
|
22.80
|
|
2026-02-03
|
198
|
429
|
-231
|
21.35
|
|
2026-02-02
|
102
|
616
|
-514
|
20.50
|
|
2026-01-30
|
788
|
1110
|
-322
|
20.30
|
|
2026-01-29
|
689
|
586
|
103
|
21.15
|
|
2026-01-26
|
1318
|
1142
|
176
|
24.20
|
|
2026-01-23
|
7191
|
10647
|
-3456
|
22.00
|
|
2026-01-22
|
493
|
5475
|
-4982
|
23.15
|
|
2026-01-21
|
8309
|
1223
|
7086
|
21.05
|
|
2026-01-20
|
2686
|
1724
|
962
|
19.15
|
|
2026-01-19
|
2100
|
853
|
1247
|
18.00
|
|
2026-01-15
|
380
|
511
|
-131
|
16.30
|
|
2026-01-14
|
681
|
812
|
-131
|
16.45
|
|
2026-01-13
|
266
|
210
|
56
|
15.80
|
|
2026-01-12
|
258
|
398
|
-140
|
15.75
|
|
2026-01-09
|
441
|
334
|
107
|
15.65
|
|
2026-01-08
|
903
|
1030
|
-127
|
15.80
|
|
2026-01-07
|
2415
|
2724
|
-309
|
16.75
|
|
2026-01-05
|
741
|
1323
|
-582
|
15.75
|
|
2026-01-02
|
423
|
485
|
-62
|
15.40
|
|
2025-12-31
|
108
|
186
|
-78
|
15.15
|
|
2025-12-30
|
196
|
89
|
107
|
15.00
|
|
2025-12-29
|
778
|
156
|
622
|
14.90
|
|
2025-12-26
|
250
|
91
|
159
|
14.60
|
|
2025-12-24
|
141
|
362
|
-221
|
14.60
|
|
2025-12-23
|
23
|
518
|
-495
|
14.75
|
|
2025-12-22
|
1250
|
294
|
956
|
15.20
|
|
2025-12-19
|
197
|
1
|
196
|
14.75
|
|
2025-12-18
|
197
|
330
|
-133
|
14.55
|
|
2025-12-17
|
391
|
278
|
113
|
14.60
|
|
2025-12-16
|
224
|
298
|
-74
|
14.80
|
|
2025-12-15
|
510
|
141
|
369
|
14.85
|
|
2025-12-12
|
259
|
612
|
-353
|
14.40
|
|
2025-12-11
|
325
|
59
|
266
|
14.65
|
|
2025-12-10
|
104
|
425
|
-321
|
14.35
|
|
2025-12-09
|
27
|
233
|
-206
|
14.55
|
|
2025-12-08
|
22
|
44
|
-22
|
14.75
|
|
2025-12-05
|
44
|
430
|
-386
|
14.95
|
|
2025-12-04
|
166
|
119
|
47
|
15.00
|
|
2025-12-03
|
27
|
78
|
-51
|
15.00
|
|
2025-12-02
|
14
|
109
|
-95
|
15.00
|
|
2025-12-01
|
12
|
264
|
-252
|
15.10
|
|
2025-11-28
|
153
|
38
|
115
|
15.15
|
|
2025-11-27
|
161
|
118
|
43
|
14.95
|
|
2025-11-26
|
400
|
59
|
341
|
14.80
|
|
2025-11-25
|
349
|
95
|
254
|
14.60
|
|
2025-11-24
|
172
|
516
|
-344
|
14.30
|
|
2025-11-21
|
227
|
157
|
70
|
14.65
|
|
2025-11-20
|
120
|
233
|
-113
|
14.70
|
|
2025-11-19
|
69
|
836
|
-767
|
14.75
|
|
2025-11-18
|
379
|
43
|
336
|
15.20
|
|
2025-11-17
|
129
|
65
|
64
|
15.10
|
|
2025-11-14
|
94
|
148
|
-54
|
15.15
|
|
2025-11-13
|
756
|
1498
|
-742
|
15.30
|
|
2025-11-11
|
301
|
48
|
253
|
14.20
|
|
2025-11-06
|
552
|
114
|
438
|
14.15
|
|
2025-11-04
|
30
|
259
|
-229
|
14.00
|
|
2025-11-03
|
166
|
97
|
69
|
14.10
|
|
2025-10-31
|
28
|
50
|
-22
|
14.05
|
|
2025-10-28
|
153
|
64
|
89
|
14.70
|
|
2025-10-27
|
113
|
592
|
-479
|
15.05
|
|
2025-10-23
|
292
|
585
|
-293
|
15.60
|
|
2025-10-22
|
331
|
102
|
229
|
15.50
|
|
2025-10-21
|
686
|
142
|
544
|
15.30
|
|
2025-10-20
|
344
|
56
|
288
|
15.25
|
|
2025-10-17
|
284
|
139
|
145
|
15.20
|
|
2025-10-16
|
46
|
221
|
-175
|
15.25
|
|
2025-10-15
|
1
|
163
|
-162
|
15.20
|
|
2025-10-14
|
182
|
617
|
-435
|
15.25
|
|
2025-10-13
|
1045
|
721
|
324
|
16.20
|
|
2025-10-09
|
1193
|
1344
|
-151
|
15.80
|
|
2025-10-08
|
1329
|
311
|
1018
|
15.05
|
|
2025-09-24
|
62
|
354
|
-292
|
13.35
|
|
2025-09-22
|
55
|
204
|
-149
|
13.55
|
|
2025-09-19
|
174
|
57
|
117
|
13.60
|
|
2025-09-17
|
621
|
21
|
600
|
13.45
|
|
2025-09-16
|
660
|
10
|
650
|
13.30
|
|
2025-09-15
|
108
|
19
|
89
|
13.20
|
|
2025-09-12
|
238
|
2
|
236
|
13.30
|
|
2025-09-11
|
119
|
734
|
-615
|
13.20
|
|
2025-09-10
|
163
|
277
|
-114
|
13.80
|
|
2025-09-09
|
128
|
22
|
106
|
13.70
|
|
2025-09-08
|
326
|
224
|
102
|
13.80
|
|
2025-09-05
|
156
|
25
|
131
|
13.75
|
|
2025-09-04
|
278
|
28
|
250
|
13.60
|
|
2025-09-03
|
218
|
0
|
218
|
13.45
|
|
2025-09-02
|
26
|
326
|
-300
|
13.40
|
|
2025-09-01
|
163
|
298
|
-135
|
13.65
|
|
2025-08-29
|
56
|
202
|
-146
|
13.75
|
|
2025-08-28
|
222
|
172
|
50
|
13.90
|
|
2025-08-27
|
664
|
431
|
233
|
13.80
|
|
2025-08-26
|
116
|
16
|
100
|
13.35
|
|
2025-08-25
|
155
|
42
|
113
|
13.35
|
|
2025-08-22
|
53
|
327
|
-274
|
13.30
|
|
2025-08-21
|
462
|
14
|
448
|
13.55
|
|
2025-08-20
|
130
|
285
|
-155
|
13.20
|
|
2025-08-19
|
70
|
465
|
-395
|
13.70
|
|
2025-08-18
|
88
|
443
|
-355
|
13.65
|
|
2025-08-15
|
46
|
223
|
-177
|
13.35
|
|
2025-08-14
|
717
|
92
|
625
|
13.35
|
|
2025-08-13
|
309
|
92
|
217
|
13.05
|
|
2025-08-12
|
155
|
71
|
84
|
13.15
|
|
2025-08-11
|
0
|
113
|
-113
|
13.05
|
|
2025-08-08
|
184
|
1363
|
-1179
|
13.05
|
|
2025-08-07
|
21
|
326
|
-305
|
13.75
|
|
2025-08-06
|
164
|
19
|
145
|
13.85
|
|
2025-08-05
|
343
|
22
|
321
|
13.90
|
|
2025-08-04
|
491
|
102
|
389
|
13.70
|
|
2025-08-01
|
14
|
119
|
-105
|
13.30
|
|
2025-07-31
|
30
|
588
|
-558
|
13.30
|
|
2025-07-30
|
245
|
86
|
159
|
13.60
|
|
2025-07-29
|
36
|
52
|
-16
|
13.55
|
|
2025-07-28
|
182
|
52
|
130
|
13.70
|
|
2025-07-25
|
166
|
32
|
134
|
13.65
|
|
2025-07-24
|
116
|
10
|
106
|
13.65
|
|
2025-07-23
|
284
|
25
|
259
|
13.60
|
|
2025-07-22
|
46
|
482
|
-436
|
13.25
|
|
2025-07-17
|
471
|
146
|
325
|
13.95
|
|
2025-07-15
|
90
|
34
|
56
|
13.35
|
|
2025-07-14
|
39
|
120
|
-81
|
13.40
|
|
2025-07-11
|
133
|
32
|
101
|
13.65
|
|
2025-07-10
|
1
|
26
|
-25
|
13.65
|
|
2025-07-09
|
102
|
19
|
83
|
13.90
|
|
2025-07-08
|
50
|
68
|
-18
|
13.80
|
|
2025-07-07
|
0
|
98
|
-98
|
14.00
|
|
2025-07-04
|
2
|
163
|
-161
|
14.15
|
|
2025-07-03
|
222
|
24
|
198
|
14.30
|
|
2025-07-02
|
155
|
1
|
154
|
14.25
|
|
2025-07-01
|
128
|
17
|
111
|
14.25
|
|
2025-06-30
|
12
|
112
|
-100
|
14.00
|
|
2025-06-26
|
246
|
53
|
193
|
14.25
|
|
2025-06-25
|
108
|
8
|
100
|
13.95
|
|
2025-06-24
|
234
|
62
|
172
|
14.05
|
|
2025-06-23
|
60
|
136
|
-76
|
13.50
|
|
2025-06-20
|
56
|
125
|
-69
|
13.60
|
|
2025-06-19
|
52
|
439
|
-387
|
13.90
|
|
2025-06-18
|
278
|
105
|
173
|
14.40
|
|
2025-06-16
|
64
|
36
|
28
|
14.40
|
|
2025-06-13
|
78
|
251
|
-173
|
14.20
|
|
2025-06-11
|
222
|
103
|
119
|
14.45
|
|
2025-06-10
|
252
|
6
|
246
|
14.20
|
|
2025-06-09
|
92
|
202
|
-110
|
14.10
|
|
2025-06-06
|
59
|
13
|
46
|
14.05
|
|
2025-06-04
|
180
|
80
|
100
|
13.95
|
|
2025-06-03
|
106
|
76
|
30
|
13.60
|
|
2025-06-02
|
74
|
107
|
-33
|
13.65
|
|
2025-05-29
|
158
|
196
|
-38
|
14.05
|
|
2025-05-28
|
221
|
122
|
99
|
14.20
|
|
2025-05-27
|
43
|
182
|
-139
|
14.35
|
|
2025-05-26
|
61
|
95
|
-34
|
14.55
|
|
2025-05-23
|
72
|
290
|
-218
|
14.75
|
|
2025-05-22
|
205
|
247
|
-42
|
14.90
|
|
2025-05-21
|
65
|
160
|
-95
|
14.95
|
|
2025-05-20
|
348
|
637
|
-289
|
15.00
|
|
2025-05-19
|
427
|
371
|
56
|
14.90
|
|
2025-05-16
|
846
|
1879
|
-1033
|
15.35
|
|
2025-05-15
|
809
|
1207
|
-398
|
15.85
|
|
2025-05-14
|
27
|
74
|
-47
|
14.45
|
|
2025-05-13
|
1
|
119
|
-118
|
14.35
|
|
2025-05-12
|
52
|
15
|
37
|
14.45
|
|
2025-05-09
|
668
|
97
|
571
|
14.25
|
|
2025-05-08
|
92
|
17
|
75
|
14.15
|
|
2025-05-06
|
49
|
71
|
-22
|
14.00
|
|
2025-05-02
|
30
|
71
|
-41
|
14.25
|
|
2025-04-30
|
6
|
205
|
-199
|
14.25
|
|
2025-04-29
|
84
|
172
|
-88
|
14.65
|
|
2025-04-28
|
267
|
72
|
195
|
14.15
|
|
2025-04-25
|
57
|
137
|
-80
|
13.75
|
|
2025-04-23
|
161
|
110
|
51
|
13.90
|
|
2025-04-22
|
637
|
92
|
545
|
13.75
|
|
2025-04-21
|
230
|
214
|
16
|
13.60
|
|
2025-04-18
|
185
|
388
|
-203
|
13.85
|
|
2025-04-17
|
324
|
130
|
194
|
13.85
|
|
2025-04-16
|
37
|
387
|
-350
|
13.55
|
|
2025-04-14
|
191
|
232
|
-41
|
13.35
|
|
2025-04-11
|
352
|
588
|
-236
|
12.95
|
|
2025-04-10
|
121
|
256
|
-135
|
12.85
|
|
2025-04-07
|
8
|
0
|
8
|
14.35
|
|
2025-04-02
|
171
|
42
|
129
|
15.90
|
|
2025-04-01
|
316
|
25
|
291
|
15.80
|
|
2025-03-31
|
536
|
625
|
-89
|
15.15
|
|
2025-03-28
|
72
|
136
|
-64
|
16.25
|
|
2025-03-27
|
94
|
23
|
71
|
16.80
|
|
2025-03-25
|
37
|
59
|
-22
|
17.00
|
|
2025-03-24
|
9
|
165
|
-156
|
17.40
|
|
2025-03-20
|
171
|
80
|
91
|
17.50
|
|
2025-03-19
|
43
|
13
|
30
|
17.60
|
|
2025-03-17
|
106
|
29
|
77
|
17.45
|
|
2025-03-14
|
361
|
8
|
353
|
17.10
|
|
2025-03-13
|
109
|
31
|
78
|
16.95
|
|
2025-03-12
|
88
|
46
|
42
|
17.35
|
|
2025-03-11
|
148
|
105
|
43
|
17.20
|
|
2025-03-10
|
100
|
57
|
43
|
17.50
|
|
2025-03-06
|
173
|
1672
|
-1499
|
18.00
|
|
2025-03-05
|
110
|
3
|
107
|
19.00
|
|
2025-03-04
|
362
|
136
|
226
|
19.10
|
|
2025-03-03
|
71
|
54
|
17
|
18.90
|
|
2025-02-27
|
106
|
433
|
-327
|
18.80
|
|
2025-02-26
|
0
|
15
|
-15
|
18.90
|
|
2025-02-25
|
2
|
23
|
-21
|
18.90
|
|
2025-02-24
|
20
|
175
|
-155
|
19.15
|
|
2025-02-21
|
113
|
49
|
64
|
19.10
|
|
2025-02-19
|
487
|
46
|
441
|
19.10
|
|
2025-02-18
|
180
|
321
|
-141
|
18.95
|
|
2025-02-17
|
184
|
111
|
73
|
18.75
|
|
2025-02-14
|
174
|
123
|
51
|
18.55
|
|
2025-02-10
|
18
|
46
|
-28
|
18.05
|
|
2025-02-06
|
242
|
93
|
149
|
18.45
|
|
2025-02-05
|
574
|
82
|
492
|
18.20
|
|
2025-02-04
|
200
|
313
|
-113
|
17.55
|
|
2025-02-03
|
600
|
353
|
247
|
17.75
|
|
2025-01-22
|
117
|
26
|
91
|
18.00
|
|
2025-01-21
|
31
|
187
|
-156
|
17.70
|
|
2025-01-20
|
112
|
65
|
47
|
18.05
|
|
2025-01-16
|
158
|
63
|
95
|
18.00
|
|
2025-01-14
|
317
|
386
|
-69
|
18.25
|
|
2025-01-13
|
918
|
452
|
466
|
18.20
|
|
2025-01-09
|
90
|
121
|
-31
|
18.60
|
|
2025-01-08
|
301
|
158
|
143
|
19.20
|
|
2025-01-06
|
581
|
50
|
531
|
19.05
|
|
2025-01-03
|
132
|
48
|
84
|
18.40
|
|
2025-01-02
|
160
|
97
|
63
|
18.60
|
|
2024-12-31
|
98
|
25
|
73
|
18.55
|
|
2024-12-30
|
24
|
177
|
-153
|
18.70
|
|
2024-12-25
|
316
|
42
|
274
|
19.30
|
|
2024-12-23
|
134
|
44
|
90
|
19.15
|
|
2024-12-20
|
228
|
382
|
-154
|
19.15
|
|
2024-12-19
|
134
|
74
|
60
|
18.65
|
|
2024-12-18
|
103
|
120
|
-17
|
18.80
|
|
2024-12-17
|
91
|
41
|
50
|
18.90
|
|
2024-12-16
|
116
|
30
|
86
|
18.75
|
|
2024-12-12
|
424
|
235
|
189
|
19.30
|
|
2024-12-11
|
138
|
307
|
-169
|
19.10
|
|
2024-12-09
|
50
|
394
|
-344
|
19.30
|
|
2024-12-06
|
246
|
159
|
87
|
19.75
|
|
2024-12-05
|
522
|
465
|
57
|
20.00
|
|
2024-12-04
|
160
|
38
|
122
|
19.85
|
|
2024-12-03
|
77
|
9
|
68
|
19.70
|
|
2024-12-02
|
37
|
137
|
-100
|
19.50
|
|
2024-11-29
|
293
|
143
|
150
|
19.55
|
|
2024-11-27
|
228
|
424
|
-196
|
20.10
|
|
2024-11-26
|
309
|
136
|
173
|
20.55
|
|
2024-11-25
|
508
|
245
|
263
|
20.50
|
|
2024-11-22
|
338
|
236
|
102
|
20.00
|
|
2024-11-21
|
254
|
33
|
221
|
19.70
|
|
2024-11-20
|
74
|
352
|
-278
|
19.40
|
|
2024-11-19
|
86
|
138
|
-52
|
19.85
|
|
2024-11-18
|
147
|
493
|
-346
|
19.80
|
|
2024-11-15
|
678
|
85
|
593
|
20.05
|
|
2024-11-14
|
208
|
402
|
-194
|
19.85
|
|
2024-11-13
|
115
|
183
|
-68
|
19.90
|
|
2024-11-12
|
441
|
639
|
-198
|
20.00
|
|
2024-11-11
|
705
|
152
|
553
|
20.35
|
|
2024-11-08
|
400
|
1617
|
-1217
|
20.80
|
|
2024-11-07
|
257
|
679
|
-422
|
21.85
|
|
2024-11-06
|
810
|
195
|
615
|
21.95
|
|
2024-11-05
|
336
|
580
|
-244
|
21.70
|
|
2024-11-04
|
792
|
145
|
647
|
21.50
|
|
2024-11-01
|
80
|
304
|
-224
|
21.10
|
|
2024-10-30
|
276
|
197
|
79
|
21.00
|
|
2024-10-29
|
427
|
655
|
-228
|
21.35
|
|
2024-10-28
|
486
|
694
|
-208
|
21.75
|
|
2024-10-25
|
1204
|
1294
|
-90
|
22.05
|
|
2024-10-24
|
2553
|
3178
|
-625
|
22.50
|
|
2024-10-23
|
1460
|
678
|
782
|
23.50
|
|
2024-10-22
|
92
|
176
|
-84
|
21.40
|
|
2024-10-21
|
22
|
162
|
-140
|
21.60
|
|
2024-10-18
|
80
|
582
|
-502
|
21.40
|
|
2024-10-16
|
236
|
369
|
-133
|
21.75
|
|
2024-10-14
|
131
|
491
|
-360
|
21.55
|
|
2024-10-11
|
431
|
525
|
-94
|
21.60
|
|
2024-10-09
|
621
|
2412
|
-1791
|
21.50
|
|
2024-10-07
|
388
|
189
|
199
|
21.25
|
|
2024-10-04
|
5
|
512
|
-507
|
20.70
|
|
2024-10-01
|
73
|
405
|
-332
|
21.70
|
|
2024-09-30
|
3
|
309
|
-306
|
22.00
|
|
2024-09-18
|
20
|
185
|
-165
|
20.30
|
|
2024-09-13
|
72
|
582
|
-510
|
20.40
|
|
2024-09-12
|
222
|
1252
|
-1030
|
20.40
|
|
2024-09-11
|
242
|
427
|
-185
|
20.40
|
|
2024-09-10
|
420
|
1503
|
-1083
|
20.45
|
|
2024-09-09
|
510
|
609
|
-99
|
20.20
|
|
2024-09-06
|
130
|
597
|
-467
|
20.90
|
|
2024-09-03
|
526
|
695
|
-169
|
22.40
|
|
2024-09-02
|
21
|
801
|
-780
|
22.30
|
|
2024-08-30
|
790
|
518
|
272
|
22.70
|
|
2024-08-29
|
735
|
290
|
445
|
22.95
|
|
2024-08-28
|
757
|
882
|
-125
|
22.70
|
|
2024-08-27
|
863
|
293
|
570
|
22.90
|
|
2024-08-26
|
951
|
616
|
335
|
22.80
|
|
2024-08-23
|
1176
|
829
|
347
|
22.70
|
|
2024-08-22
|
793
|
311
|
482
|
22.75
|
|
2024-08-19
|
4779
|
1463
|
3316
|
23.80
|
|
2024-08-16
|
831
|
1755
|
-924
|
22.95
|
|
2024-08-15
|
3102
|
2754
|
348
|
23.10
|
|
2024-08-14
|
698
|
1614
|
-916
|
21.90
|
|
2024-08-12
|
1712
|
936
|
776
|
22.15
|
|
2024-08-09
|
4267
|
3739
|
528
|
21.65
|
|
2024-08-08
|
2397
|
2948
|
-551
|
21.55
|
|
2024-08-07
|
1301
|
401
|
900
|
20.10
|
|
2024-08-06
|
2151
|
1142
|
1009
|
18.30
|
|
2024-08-05
|
775
|
436
|
339
|
19.35
|
|
2024-08-02
|
481
|
659
|
-178
|
21.45
|
|
2024-08-01
|
1566
|
2011
|
-445
|
22.00
|
|
2024-07-31
|
594
|
1983
|
-1389
|
21.30
|
|
2024-07-30
|
1685
|
983
|
702
|
22.10
|
|
2024-07-29
|
1537
|
1012
|
525
|
21.35
|
|
2024-07-26
|
485
|
1349
|
-864
|
21.20
|
|
2024-07-23
|
1389
|
2938
|
-1549
|
22.20
|
|
2024-07-22
|
3921
|
2852
|
1069
|
22.40
|
|
2024-07-19
|
2996
|
2100
|
896
|
23.50
|
|
2024-07-18
|
2803
|
3259
|
-456
|
24.55
|
|
2024-07-17
|
6994
|
8478
|
-1484
|
25.80
|
|
2024-07-16
|
7294
|
5000
|
2294
|
25.25
|
|
2024-07-15
|
19264
|
25790
|
-6526
|
26.00
|
|
2024-07-12
|
7177
|
1354
|
5823
|
24.50
|
|
2024-07-11
|
4672
|
4479
|
193
|
22.30
|
|
2024-07-10
|
4216
|
6496
|
-2280
|
22.20
|
|
2024-07-09
|
2846
|
2414
|
432
|
21.10
|
|
2024-07-08
|
818
|
1669
|
-851
|
20.60
|
|
2024-07-05
|
2890
|
1446
|
1444
|
20.90
|
|
2024-07-04
|
624
|
386
|
238
|
20.15
|
|
2024-07-03
|
383
|
1678
|
-1295
|
|
|
2024-07-02
|
455
|
511
|
-56
|
20.60
|
|
2024-06-28
|
1163
|
1607
|
-444
|
20.60
|
|
2024-06-26
|
666
|
911
|
-245
|
19.60
|
|
2024-06-25
|
413
|
911
|
-498
|
19.95
|
|
2024-06-24
|
1854
|
3963
|
-2109
|
20.00
|
|
2024-06-21
|
3820
|
4074
|
-254
|
20.50
|
|
2024-06-20
|
406
|
729
|
-323
|
19.20
|
|
2024-06-18
|
912
|
1151
|
-239
|
19.55
|
|
2024-06-17
|
217
|
1846
|
-1629
|
19.70
|
|
2024-06-14
|
191
|
1323
|
-1132
|
19.40
|
|
2024-06-13
|
398
|
511
|
-113
|
19.25
|
|
2024-06-12
|
520
|
699
|
-179
|
19.25
|
|
2024-06-07
|
914
|
1642
|
-728
|
19.45
|
|
2024-06-06
|
1165
|
1491
|
-326
|
19.20
|
| 合計 | 431809 | 449768 | -17959 | |
