| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
16
|
49
|
416.00
|
|
2026-06-03
|
22
|
101
|
-79
|
423.00
|
|
2026-06-02
|
46
|
98
|
-52
|
456.00
|
|
2026-05-29
|
155
|
35
|
120
|
394.00
|
|
2026-05-28
|
8
|
291
|
-283
|
390.00
|
|
2026-05-27
|
14
|
52
|
-38
|
361.00
|
|
2026-05-26
|
330
|
73
|
257
|
328.50
|
|
2026-05-25
|
3
|
101
|
-98
|
321.50
|
|
2026-05-21
|
14
|
240
|
-226
|
266.00
|
|
2026-05-20
|
45
|
162
|
-117
|
242.00
|
|
2026-05-19
|
73
|
130
|
-57
|
220.00
|
|
2026-05-18
|
330
|
428
|
-98
|
217.50
|
|
2026-05-15
|
285
|
538
|
-253
|
206.00
|
|
2026-05-14
|
1704
|
405
|
1299
|
220.00
|
|
2026-05-11
|
2097
|
1232
|
865
|
171.50
|
|
2026-05-07
|
2931
|
1899
|
1032
|
160.00
|
|
2026-05-06
|
1669
|
1918
|
-249
|
147.00
|
|
2026-05-05
|
1375
|
1056
|
319
|
148.50
|
|
2026-05-04
|
744
|
827
|
-83
|
138.50
|
|
2026-04-30
|
664
|
1086
|
-422
|
131.50
|
|
2026-04-29
|
939
|
1546
|
-607
|
134.50
|
|
2026-04-28
|
1334
|
359
|
975
|
142.00
|
|
2026-04-27
|
855
|
694
|
161
|
129.50
|
|
2026-04-23
|
795
|
1004
|
-209
|
130.00
|
|
2026-04-22
|
854
|
339
|
515
|
142.50
|
|
2026-04-21
|
632
|
477
|
155
|
149.00
|
|
2026-04-20
|
848
|
576
|
272
|
149.50
|
|
2026-04-17
|
1132
|
949
|
183
|
147.00
|
|
2026-04-16
|
1292
|
816
|
476
|
148.50
|
|
2026-04-15
|
1444
|
1715
|
-271
|
144.50
|
|
2026-04-14
|
1857
|
1193
|
664
|
143.00
|
|
2026-04-13
|
869
|
1366
|
-497
|
136.00
|
|
2026-04-10
|
813
|
404
|
409
|
128.50
|
|
2026-04-08
|
406
|
824
|
-418
|
121.00
|
|
2026-04-07
|
149
|
255
|
-106
|
114.00
|
|
2026-04-02
|
273
|
480
|
-207
|
114.00
|
|
2026-04-01
|
315
|
619
|
-304
|
118.00
|
|
2026-03-31
|
262
|
1646
|
-1384
|
117.00
|
|
2026-03-30
|
211
|
320
|
-109
|
124.50
|
|
2026-03-27
|
134
|
170
|
-36
|
128.00
|
|
2026-03-25
|
324
|
109
|
215
|
128.50
|
|
2026-03-24
|
388
|
431
|
-43
|
124.00
|
|
2026-03-23
|
225
|
285
|
-60
|
123.50
|
|
2026-03-20
|
524
|
474
|
50
|
131.50
|
|
2026-03-19
|
430
|
366
|
64
|
137.00
|
|
2026-03-18
|
1849
|
2031
|
-182
|
141.50
|
|
2026-03-17
|
1662
|
1907
|
-245
|
143.50
|
|
2026-03-13
|
544
|
146
|
398
|
129.50
|
|
2026-03-12
|
147
|
418
|
-271
|
125.00
|
|
2026-03-11
|
94
|
146
|
-52
|
131.00
|
|
2026-03-10
|
481
|
339
|
142
|
127.00
|
|
2026-03-09
|
291
|
220
|
71
|
123.00
|
|
2026-03-05
|
380
|
602
|
-222
|
131.50
|
|
2026-03-04
|
507
|
398
|
109
|
128.00
|
|
2026-03-03
|
550
|
449
|
101
|
140.00
|
|
2026-03-02
|
414
|
956
|
-542
|
148.00
|
|
2026-02-26
|
702
|
880
|
-178
|
156.00
|
|
2026-02-25
|
4053
|
3597
|
456
|
156.00
|
|
2026-02-24
|
1831
|
239
|
1592
|
149.00
|
|
2026-02-23
|
982
|
284
|
698
|
135.50
|
|
2026-02-09
|
202
|
407
|
-205
|
122.00
|
|
2026-02-06
|
332
|
263
|
69
|
122.00
|
|
2026-02-05
|
240
|
398
|
-158
|
125.00
|
|
2026-02-04
|
323
|
238
|
85
|
131.00
|
|
2026-02-03
|
107
|
683
|
-576
|
129.00
|
|
2026-02-02
|
861
|
286
|
575
|
126.50
|
|
2026-01-30
|
995
|
720
|
275
|
136.50
|
|
2026-01-29
|
1482
|
519
|
963
|
140.50
|
|
2026-01-28
|
593
|
900
|
-307
|
146.50
|
|
2026-01-27
|
547
|
665
|
-118
|
152.50
|
|
2026-01-26
|
1050
|
1757
|
-707
|
149.50
|
|
2026-01-23
|
2613
|
4511
|
-1898
|
153.50
|
|
2026-01-22
|
1707
|
812
|
895
|
157.50
|
|
2026-01-21
|
2725
|
2960
|
-235
|
143.50
|
|
2026-01-20
|
2807
|
4648
|
-1841
|
148.00
|
|
2026-01-19
|
4794
|
1832
|
2962
|
146.50
|
|
2026-01-16
|
1137
|
880
|
257
|
133.50
|
|
2026-01-15
|
703
|
1503
|
-800
|
134.00
|
|
2026-01-14
|
3739
|
4166
|
-427
|
134.50
|
|
2026-01-13
|
1004
|
716
|
288
|
131.00
|
|
2026-01-12
|
1002
|
652
|
350
|
125.00
|
|
2026-01-09
|
903
|
742
|
161
|
124.00
|
|
2026-01-08
|
359
|
651
|
-292
|
122.50
|
|
2026-01-07
|
1183
|
1651
|
-468
|
132.00
|
|
2026-01-02
|
1563
|
1369
|
194
|
124.50
|
|
2025-12-31
|
334
|
230
|
104
|
117.00
|
|
2025-12-30
|
180
|
220
|
-40
|
115.50
|
|
2025-12-29
|
141
|
363
|
-222
|
114.00
|
|
2025-12-26
|
518
|
79
|
439
|
116.50
|
|
2025-12-24
|
275
|
351
|
-76
|
115.50
|
|
2025-12-23
|
172
|
209
|
-37
|
116.00
|
|
2025-12-22
|
167
|
124
|
43
|
116.50
|
|
2025-12-19
|
291
|
230
|
61
|
115.00
|
|
2025-12-18
|
271
|
202
|
69
|
114.50
|
|
2025-12-17
|
117
|
199
|
-82
|
113.50
|
|
2025-12-16
|
280
|
368
|
-88
|
113.50
|
|
2025-12-15
|
261
|
368
|
-107
|
117.00
|
|
2025-12-12
|
150
|
488
|
-338
|
120.00
|
|
2025-12-10
|
2091
|
2432
|
-341
|
127.00
|
|
2025-12-09
|
415
|
354
|
61
|
119.00
|
|
2025-12-08
|
543
|
658
|
-115
|
120.50
|
|
2025-12-05
|
834
|
82
|
752
|
120.00
|
|
2025-12-03
|
296
|
199
|
97
|
118.00
|
|
2025-12-02
|
266
|
348
|
-82
|
113.50
|
|
2025-12-01
|
218
|
457
|
-239
|
115.00
|
|
2025-11-28
|
521
|
675
|
-154
|
119.50
|
|
2025-11-27
|
649
|
369
|
280
|
119.50
|
|
2025-11-26
|
232
|
156
|
76
|
117.00
|
|
2025-11-25
|
585
|
328
|
257
|
117.00
|
|
2025-11-21
|
703
|
952
|
-249
|
118.50
|
|
2025-11-20
|
1033
|
1073
|
-40
|
121.50
|
|
2025-11-19
|
996
|
1823
|
-827
|
118.00
|
|
2025-11-18
|
1134
|
1367
|
-233
|
118.50
|
|
2025-11-17
|
1740
|
1909
|
-169
|
118.50
|
|
2025-11-14
|
3543
|
4903
|
-1360
|
124.50
|
|
2025-11-13
|
3219
|
1556
|
1663
|
130.50
|
|
2025-11-11
|
674
|
577
|
97
|
117.50
|
|
2025-11-10
|
701
|
1261
|
-560
|
113.00
|
|
2025-11-07
|
784
|
486
|
298
|
117.50
|
|
2025-11-06
|
418
|
544
|
-126
|
120.50
|
|
2025-11-04
|
1091
|
673
|
418
|
118.50
|
|
2025-11-03
|
1076
|
1437
|
-361
|
123.50
|
|
2025-10-31
|
1123
|
791
|
332
|
124.00
|
|
2025-10-30
|
2066
|
1485
|
581
|
128.00
|
|
2025-10-29
|
2348
|
2036
|
312
|
131.50
|
|
2025-10-28
|
2040
|
2341
|
-301
|
138.00
|
|
2025-10-27
|
1970
|
742
|
1228
|
135.00
|
|
2025-10-21
|
4312
|
5170
|
-858
|
113.50
|
|
2025-10-20
|
4136
|
2354
|
1782
|
113.50
|
|
2025-10-17
|
1710
|
1476
|
234
|
103.50
|
|
2025-10-16
|
481
|
391
|
90
|
98.30
|
|
2025-10-15
|
417
|
249
|
168
|
95.10
|
|
2025-10-14
|
1136
|
876
|
260
|
94.70
|
|
2025-10-13
|
583
|
695
|
-112
|
99.30
|
|
2025-10-09
|
776
|
504
|
272
|
103.50
|
|
2025-10-08
|
775
|
638
|
137
|
104.00
|
|
2025-10-07
|
1127
|
778
|
349
|
103.50
|
|
2025-10-03
|
1022
|
1428
|
-406
|
102.50
|
|
2025-10-02
|
457
|
376
|
81
|
102.00
|
|
2025-10-01
|
1048
|
1805
|
-757
|
101.00
|
|
2025-09-30
|
1091
|
1901
|
-810
|
104.50
|
|
2025-09-26
|
5640
|
5449
|
191
|
105.50
|
|
2025-09-25
|
2331
|
4630
|
-2299
|
100.50
|
|
2025-09-24
|
3494
|
2609
|
885
|
109.50
|
|
2025-09-23
|
1714
|
3085
|
-1371
|
99.90
|
|
2025-09-22
|
1643
|
230
|
1413
|
105.00
|
|
2025-09-18
|
194
|
128
|
66
|
87.00
|
|
2025-09-17
|
196
|
268
|
-72
|
84.60
|
|
2025-09-16
|
236
|
154
|
82
|
84.30
|
|
2025-09-15
|
13
|
305
|
-292
|
82.30
|
|
2025-09-12
|
285
|
410
|
-125
|
84.10
|
|
2025-09-11
|
13
|
108
|
-95
|
80.00
|
|
2025-09-10
|
159
|
54
|
105
|
81.60
|
|
2025-09-09
|
56
|
23
|
33
|
81.70
|
|
2025-09-08
|
51
|
14
|
37
|
81.30
|
|
2025-09-05
|
74
|
29
|
45
|
80.50
|
|
2025-09-04
|
190
|
26
|
164
|
79.70
|
|
2025-09-03
|
22
|
117
|
-95
|
79.00
|
|
2025-09-02
|
36
|
85
|
-49
|
79.50
|
|
2025-09-01
|
5
|
281
|
-276
|
80.10
|
|
2025-08-28
|
88
|
24
|
64
|
81.80
|
|
2025-08-27
|
99
|
6
|
93
|
81.60
|
|
2025-08-26
|
106
|
6
|
100
|
81.10
|
|
2025-08-25
|
112
|
44
|
68
|
81.90
|
|
2025-08-22
|
110
|
36
|
74
|
81.80
|
|
2025-08-21
|
212
|
14
|
198
|
81.20
|
|
2025-08-20
|
35
|
97
|
-62
|
79.30
|
|
2025-08-19
|
38
|
15
|
23
|
80.90
|
|
2025-08-18
|
160
|
49
|
111
|
81.60
|
|
2025-08-15
|
23
|
138
|
-115
|
80.80
|
|
2025-08-14
|
20
|
42
|
-22
|
80.80
|
|
2025-08-13
|
179
|
43
|
136
|
81.00
|
|
2025-08-12
|
18
|
29
|
-11
|
80.30
|
|
2025-08-11
|
15
|
125
|
-110
|
80.50
|
|
2025-08-08
|
249
|
596
|
-347
|
81.20
|
|
2025-08-07
|
32
|
125
|
-93
|
85.00
|
|
2025-08-06
|
55
|
93
|
-38
|
85.80
|
|
2025-08-05
|
258
|
103
|
155
|
86.70
|
|
2025-08-04
|
36
|
49
|
-13
|
85.00
|
|
2025-08-01
|
192
|
92
|
100
|
85.40
|
|
2025-07-31
|
10
|
85
|
-75
|
84.90
|
|
2025-07-30
|
45
|
16
|
29
|
86.30
|
|
2025-07-29
|
164
|
73
|
91
|
85.50
|
|
2025-07-28
|
170
|
47
|
123
|
86.00
|
|
2025-07-25
|
53
|
67
|
-14
|
85.10
|
|
2025-07-24
|
41
|
67
|
-26
|
86.10
|
|
2025-07-23
|
131
|
69
|
62
|
86.80
|
|
2025-07-22
|
106
|
391
|
-285
|
84.20
|
|
2025-07-21
|
173
|
80
|
93
|
86.60
|
|
2025-07-18
|
54
|
31
|
23
|
83.90
|
|
2025-07-17
|
49
|
93
|
-44
|
84.00
|
|
2025-07-16
|
115
|
54
|
61
|
82.50
|
|
2025-07-15
|
77
|
37
|
40
|
80.40
|
|
2025-07-14
|
40
|
27
|
13
|
79.20
|
|
2025-07-11
|
103
|
11
|
92
|
79.60
|
|
2025-07-10
|
31
|
56
|
-25
|
79.20
|
|
2025-07-09
|
43
|
16
|
27
|
78.70
|
|
2025-07-08
|
34
|
53
|
-19
|
80.30
|
|
2025-07-07
|
31
|
59
|
-28
|
81.10
|
|
2025-07-04
|
17
|
41
|
-24
|
81.60
|
|
2025-07-03
|
95
|
14
|
81
|
83.50
|
|
2025-07-02
|
76
|
5
|
71
|
81.90
|
|
2025-07-01
|
43
|
13
|
30
|
81.70
|
|
2025-06-30
|
42
|
30
|
12
|
81.30
|
|
2025-06-27
|
85
|
71
|
14
|
82.30
|
|
2025-06-26
|
84
|
30
|
54
|
81.20
|
|
2025-06-25
|
63
|
26
|
37
|
80.60
|
|
2025-06-24
|
98
|
72
|
26
|
79.90
|
|
2025-06-23
|
43
|
89
|
-46
|
77.80
|
|
2025-06-20
|
111
|
201
|
-90
|
78.60
|
|
2025-06-19
|
31
|
83
|
-52
|
81.00
|
|
2025-06-18
|
104
|
93
|
11
|
83.40
|
|
2025-06-17
|
157
|
105
|
52
|
85.50
|
|
2025-06-16
|
6
|
34
|
-28
|
83.40
|
|
2025-06-12
|
19
|
15
|
4
|
82.20
|
|
2025-06-11
|
52
|
18
|
34
|
82.90
|
|
2025-06-10
|
99
|
49
|
50
|
82.50
|
|
2025-06-09
|
69
|
57
|
12
|
81.20
|
|
2025-06-06
|
107
|
20
|
87
|
81.20
|
|
2025-06-05
|
57
|
36
|
21
|
80.10
|
|
2025-06-04
|
127
|
80
|
47
|
80.70
|
|
2025-06-03
|
43
|
16
|
27
|
78.30
|
|
2025-06-02
|
42
|
141
|
-99
|
78.50
|
|
2025-05-29
|
65
|
43
|
22
|
81.80
|
|
2025-05-28
|
62
|
54
|
8
|
81.50
|
|
2025-05-26
|
32
|
49
|
-17
|
81.80
|
|
2025-05-23
|
48
|
38
|
10
|
81.90
|
|
2025-05-21
|
90
|
5
|
85
|
83.20
|
|
2025-05-19
|
36
|
3
|
33
|
82.10
|
|
2025-05-16
|
2
|
21
|
-19
|
84.30
|
|
2025-05-15
|
6
|
65
|
-59
|
84.00
|
|
2025-05-14
|
14
|
54
|
-40
|
84.50
|
|
2025-05-13
|
121
|
52
|
69
|
83.50
|
|
2025-05-12
|
6
|
30
|
-24
|
83.10
|
|
2025-05-09
|
44
|
63
|
-19
|
82.30
|
|
2025-05-08
|
114
|
494
|
-380
|
82.80
|
|
2025-05-07
|
229
|
124
|
105
|
82.20
|
|
2025-05-06
|
140
|
97
|
43
|
79.00
|
|
2025-05-05
|
33
|
138
|
-105
|
76.80
|
|
2025-05-02
|
82
|
5
|
77
|
79.30
|
|
2025-04-30
|
61
|
54
|
7
|
78.10
|
|
2025-04-29
|
77
|
11
|
66
|
79.10
|
|
2025-04-28
|
91
|
23
|
68
|
78.00
|
|
2025-04-25
|
27
|
21
|
6
|
77.50
|
|
2025-04-24
|
13
|
36
|
-23
|
76.20
|
|
2025-04-23
|
37
|
46
|
-9
|
76.50
|
|
2025-04-22
|
14
|
53
|
-39
|
74.00
|
|
2025-04-21
|
14
|
66
|
-52
|
75.20
|
|
2025-04-18
|
35
|
99
|
-64
|
76.90
|
|
2025-04-17
|
13
|
23
|
-10
|
77.00
|
|
2025-04-16
|
39
|
47
|
-8
|
77.20
|
|
2025-04-15
|
72
|
47
|
25
|
79.90
|
|
2025-04-14
|
61
|
114
|
-53
|
76.00
|
|
2025-04-11
|
73
|
187
|
-114
|
74.00
|
|
2025-04-08
|
128
|
49
|
79
|
73.80
|
|
2025-04-07
|
5
|
0
|
5
|
82.00
|
|
2025-04-02
|
138
|
35
|
103
|
91.10
|
|
2025-04-01
|
80
|
17
|
63
|
88.20
|
|
2025-03-31
|
38
|
209
|
-171
|
86.50
|
|
2025-03-28
|
43
|
99
|
-56
|
92.10
|
|
2025-03-27
|
11
|
42
|
-31
|
95.60
|
|
2025-03-25
|
4
|
31
|
-27
|
95.80
|
|
2025-03-24
|
26
|
43
|
-17
|
96.40
|
|
2025-03-21
|
54
|
18
|
36
|
97.70
|
|
2025-03-20
|
97
|
12
|
85
|
97.70
|
|
2025-03-19
|
59
|
12
|
47
|
95.40
|
|
2025-03-18
|
50
|
17
|
33
|
96.50
|
|
2025-03-17
|
24
|
10
|
14
|
95.60
|
|
2025-03-14
|
95
|
18
|
77
|
95.20
|
|
2025-03-13
|
42
|
24
|
18
|
93.40
|
|
2025-03-12
|
187
|
22
|
165
|
95.40
|
|
2025-03-11
|
132
|
108
|
24
|
93.50
|
|
2025-03-10
|
16
|
6
|
10
|
94.50
|
|
2025-03-06
|
26
|
12
|
14
|
96.20
|
|
2025-03-05
|
89
|
55
|
34
|
96.60
|
|
2025-03-04
|
133
|
37
|
96
|
95.60
|
|
2025-03-03
|
49
|
65
|
-16
|
94.70
|
|
2025-02-27
|
58
|
45
|
13
|
95.90
|
|
2025-02-26
|
12
|
29
|
-17
|
96.60
|
|
2025-02-25
|
47
|
13
|
34
|
97.20
|
|
2025-02-24
|
60
|
19
|
41
|
98.30
|
|
2025-02-21
|
166
|
50
|
116
|
98.80
|
|
2025-02-19
|
60
|
209
|
-149
|
96.80
|
|
2025-02-18
|
83
|
18
|
65
|
97.50
|
|
2025-02-17
|
42
|
106
|
-64
|
97.00
|
|
2025-02-14
|
43
|
58
|
-15
|
97.00
|
|
2025-02-11
|
34
|
93
|
-59
|
95.10
|
|
2025-02-10
|
13
|
60
|
-47
|
96.00
|
|
2025-02-06
|
126
|
289
|
-163
|
95.40
|
|
2025-02-05
|
618
|
196
|
422
|
95.50
|
|
2025-02-04
|
159
|
133
|
26
|
92.50
|
|
2025-02-03
|
31
|
152
|
-121
|
90.60
|
|
2025-01-22
|
42
|
14
|
28
|
92.90
|
|
2025-01-21
|
72
|
81
|
-9
|
93.10
|
|
2025-01-20
|
89
|
23
|
66
|
92.40
|
|
2025-01-16
|
266
|
88
|
178
|
93.00
|
|
2025-01-15
|
320
|
36
|
284
|
91.30
|
|
2025-01-14
|
206
|
76
|
130
|
89.50
|
|
2025-01-13
|
89
|
229
|
-140
|
86.60
|
|
2025-01-09
|
31
|
228
|
-197
|
90.70
|
|
2025-01-08
|
42
|
28
|
14
|
94.00
|
|
2025-01-07
|
50
|
34
|
16
|
93.60
|
|
2025-01-06
|
144
|
26
|
118
|
94.70
|
|
2025-01-03
|
131
|
88
|
43
|
93.00
|
|
2025-01-02
|
25
|
166
|
-141
|
91.60
|
|
2024-12-31
|
41
|
50
|
-9
|
92.50
|
|
2024-12-30
|
44
|
75
|
-31
|
92.60
|
|
2024-12-26
|
44
|
114
|
-70
|
94.30
|
|
2024-12-25
|
57
|
2
|
55
|
93.20
|
|
2024-12-23
|
101
|
41
|
60
|
93.00
|
|
2024-12-20
|
68
|
143
|
-75
|
91.00
|
|
2024-12-19
|
39
|
235
|
-196
|
91.90
|
|
2024-12-18
|
48
|
79
|
-31
|
93.40
|
|
2024-12-17
|
78
|
105
|
-27
|
92.20
|
|
2024-12-16
|
134
|
239
|
-105
|
91.60
|
|
2024-12-12
|
24
|
208
|
-184
|
95.00
|
|
2024-12-11
|
18
|
110
|
-92
|
96.10
|
|
2024-12-09
|
90
|
316
|
-226
|
97.60
|
|
2024-12-06
|
95
|
157
|
-62
|
99.20
|
|
2024-12-05
|
384
|
663
|
-279
|
100.50
|
|
2024-12-02
|
74
|
98
|
-24
|
94.10
|
|
2024-11-29
|
60
|
45
|
15
|
94.20
|
|
2024-11-28
|
101
|
209
|
-108
|
92.90
|
|
2024-11-27
|
32
|
154
|
-122
|
94.10
|
|
2024-11-25
|
69
|
53
|
16
|
98.30
|
|
2024-11-21
|
185
|
19
|
166
|
94.90
|
|
2024-11-20
|
139
|
237
|
-98
|
94.00
|
|
2024-11-19
|
90
|
220
|
-130
|
95.50
|
|
2024-11-18
|
125
|
203
|
-78
|
93.80
|
|
2024-11-15
|
226
|
97
|
129
|
95.90
|
|
2024-11-14
|
154
|
368
|
-214
|
95.50
|
|
2024-11-13
|
146
|
110
|
36
|
98.60
|
|
2024-11-12
|
26
|
372
|
-346
|
98.90
|
|
2024-11-11
|
7
|
23
|
-16
|
101.00
|
|
2024-11-08
|
2
|
130
|
-128
|
102.50
|
|
2024-11-07
|
271
|
39
|
232
|
103.50
|
|
2024-11-06
|
8
|
60
|
-52
|
100.00
|
|
2024-11-05
|
96
|
15
|
81
|
99.80
|
|
2024-11-01
|
12
|
175
|
-163
|
102.00
|
|
2024-10-29
|
25
|
96
|
-71
|
102.50
|
|
2024-10-28
|
33
|
232
|
-199
|
105.00
|
|
2024-10-25
|
35
|
29
|
6
|
106.00
|
|
2024-10-24
|
45
|
21
|
24
|
104.50
|
|
2024-10-23
|
2
|
38
|
-36
|
105.50
|
|
2024-10-22
|
27
|
43
|
-16
|
107.50
|
|
2024-10-21
|
103
|
13
|
90
|
106.50
|
|
2024-10-18
|
70
|
15
|
55
|
105.00
|
|
2024-10-16
|
140
|
56
|
84
|
104.50
|
|
2024-10-14
|
162
|
38
|
124
|
105.00
|
|
2024-10-09
|
3
|
111
|
-108
|
104.50
|
|
2024-10-08
|
88
|
78
|
10
|
105.00
|
|
2024-10-07
|
38
|
14
|
24
|
106.50
|
|
2024-10-04
|
98
|
20
|
78
|
105.50
|
|
2024-10-01
|
47
|
16
|
31
|
107.00
|
|
2024-09-30
|
42
|
31
|
11
|
108.00
|
|
2024-09-27
|
434
|
32
|
402
|
109.50
|
|
2024-09-26
|
84
|
569
|
-485
|
109.50
|
|
2024-09-25
|
339
|
205
|
134
|
109.00
|
|
2024-09-24
|
105
|
47
|
58
|
107.50
|
|
2024-09-23
|
124
|
15
|
109
|
105.50
|
|
2024-09-20
|
54
|
12
|
42
|
104.00
|
|
2024-09-19
|
120
|
29
|
91
|
103.50
|
|
2024-09-18
|
110
|
15
|
95
|
101.00
|
|
2024-09-13
|
54
|
11
|
43
|
102.50
|
|
2024-09-12
|
146
|
81
|
65
|
102.00
|
|
2024-09-11
|
169
|
75
|
94
|
99.50
|
|
2024-09-10
|
48
|
138
|
-90
|
98.00
|
|
2024-09-09
|
49
|
222
|
-173
|
100.50
|
|
2024-09-05
|
19
|
156
|
-137
|
100.50
|
|
2024-09-04
|
32
|
385
|
-353
|
102.00
|
|
2024-09-03
|
32
|
16
|
16
|
107.00
|
|
2024-09-02
|
46
|
4
|
42
|
109.50
|
|
2024-08-30
|
97
|
36
|
61
|
110.50
|
|
2024-08-29
|
43
|
16
|
27
|
110.00
|
|
2024-08-28
|
76
|
5
|
71
|
108.00
|
|
2024-08-27
|
22
|
33
|
-11
|
109.00
|
|
2024-08-26
|
59
|
28
|
31
|
109.00
|
|
2024-08-23
|
35
|
9
|
26
|
107.50
|
|
2024-08-22
|
121
|
4
|
117
|
106.50
|
|
2024-08-21
|
79
|
97
|
-18
|
107.00
|
|
2024-08-19
|
27
|
38
|
-11
|
109.50
|
|
2024-08-16
|
134
|
66
|
68
|
109.00
|
|
2024-08-15
|
94
|
43
|
51
|
107.00
|
|
2024-08-14
|
221
|
32
|
189
|
109.00
|
|
2024-08-12
|
103
|
18
|
85
|
106.50
|
|
2024-08-09
|
341
|
71
|
270
|
104.50
|
|
2024-08-08
|
117
|
27
|
90
|
102.50
|
|
2024-08-07
|
228
|
69
|
159
|
105.00
|
|
2024-08-06
|
191
|
110
|
81
|
101.00
|
|
2024-08-05
|
81
|
360
|
-279
|
102.00
|
|
2024-08-02
|
103
|
204
|
-101
|
113.00
|
|
2024-08-01
|
110
|
64
|
46
|
117.00
|
|
2024-07-31
|
209
|
143
|
66
|
114.00
|
|
2024-07-30
|
56
|
140
|
-84
|
113.00
|
|
2024-07-26
|
370
|
94
|
276
|
114.50
|
|
2024-07-23
|
43
|
70
|
-27
|
115.50
|
|
2024-07-22
|
268
|
147
|
121
|
115.00
|
|
2024-07-19
|
195
|
475
|
-280
|
120.00
|
|
2024-07-18
|
313
|
377
|
-64
|
126.00
|
|
2024-07-17
|
234
|
538
|
-304
|
128.00
|
|
2024-07-16
|
990
|
1434
|
-444
|
127.00
|
|
2024-07-15
|
237
|
309
|
-72
|
124.00
|
|
2024-07-12
|
401
|
129
|
272
|
123.50
|
|
2024-07-11
|
643
|
271
|
372
|
127.00
|
|
2024-07-10
|
266
|
170
|
96
|
119.00
|
|
2024-07-09
|
70
|
211
|
-141
|
118.00
|
|
2024-07-08
|
35
|
361
|
-326
|
119.50
|
|
2024-07-05
|
251
|
301
|
-50
|
121.50
|
|
2024-07-04
|
188
|
140
|
48
|
119.00
|
|
2024-07-03
|
476
|
54
|
422
|
|
|
2024-07-02
|
76
|
112
|
-36
|
115.50
|
|
2024-07-01
|
73
|
187
|
-114
|
116.50
|
|
2024-06-28
|
86
|
36
|
50
|
118.00
|
|
2024-06-27
|
228
|
69
|
159
|
116.50
|
|
2024-06-26
|
70
|
363
|
-293
|
118.50
|
|
2024-06-25
|
208
|
327
|
-119
|
119.50
|
|
2024-06-24
|
188
|
563
|
-375
|
119.50
|
|
2024-06-21
|
794
|
604
|
190
|
121.00
|
|
2024-06-18
|
263
|
228
|
35
|
119.00
|
|
2024-06-17
|
193
|
147
|
46
|
119.50
|
|
2024-06-14
|
674
|
914
|
-240
|
118.00
|
|
2024-06-13
|
170
|
200
|
-30
|
112.50
|
|
2024-06-12
|
149
|
281
|
-132
|
111.00
|
|
2024-06-07
|
444
|
33
|
411
|
113.50
|
|
2024-06-06
|
171
|
76
|
95
|
110.50
|
| 合計 | 178064 | 175685 | 2379 | |
