點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.9% (201/420 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
569 pts
5日大漲率 24.8%
10日大漲率 21.4%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
808
274
534
49.50
2026-06-04
527
437
90
51.00
2026-06-03
1195
1807
-612
52.80
2026-06-02
793
505
288
51.60
2026-06-01
899
772
127
50.90
2026-05-29
1642
3303
-1661
51.50
2026-05-28
1761
1617
144
47.35
2026-05-27
2396
1048
1348
50.60
2026-05-26
2063
1194
869
46.05
2026-05-25
1926
769
1157
46.15
2026-05-22
1310
2523
-1213
44.20
2026-05-21
1052
634
418
40.65
2026-05-20
989
625
364
37.50
2026-05-19
206
335
-129
35.75
2026-05-18
378
319
59
36.70
2026-05-15
301
181
120
35.15
2026-05-13
683
137
546
35.50
2026-05-12
367
395
-28
36.10
2026-05-11
429
698
-269
36.35
2026-05-08
531
2938
-2407
36.80
2026-05-07
175
1103
-928
40.85
2026-05-06
1283
986
297
42.65
2026-05-05
473
377
96
41.65
2026-05-04
284
174
110
40.65
2026-04-30
451
348
103
40.20
2026-04-29
671
1280
-609
40.95
2026-04-28
420
502
-82
40.80
2026-04-27
989
796
193
40.85
2026-04-24
631
986
-355
39.85
2026-04-23
1377
826
551
41.25
2026-04-22
1293
981
312
44.40
2026-04-21
660
1130
-470
44.45
2026-04-20
897
1265
-368
42.45
2026-04-17
1105
1008
97
42.85
2026-04-16
2082
3807
-1725
43.60
2026-04-15
4056
1332
2724
45.20
2026-04-14
2227
2794
-567
41.10
2026-04-13
1525
702
823
39.40
2026-04-10
1315
373
942
36.85
2026-04-08
417
836
-419
33.70
2026-04-07
229
277
-48
32.10
2026-04-02
203
400
-197
32.00
2026-03-31
388
290
98
33.15
2026-03-30
504
174
330
34.20
2026-03-27
353
154
199
34.85
2026-03-26
400
348
52
34.70
2026-03-25
302
543
-241
36.65
2026-03-24
973
537
436
36.25
2026-03-23
938
571
367
36.60
2026-03-20
2744
3321
-577
39.30
2026-03-19
2415
1311
1104
39.50
2026-03-18
3015
992
2023
35.95
2026-03-17
301
133
168
32.70
2026-03-16
173
364
-191
31.90
2026-03-13
738
1462
-724
33.10
2026-03-12
392
67
325
30.40
2026-03-11
159
454
-295
30.10
2026-03-10
151
141
10
30.15
2026-03-09
154
198
-44
29.20
2026-03-06
88
151
-63
30.60
2026-03-05
426
80
346
30.30
2026-03-03
294
228
66
30.60
2026-03-02
144
210
-66
31.55
2026-02-26
235
283
-48
32.30
2026-02-25
112
344
-232
31.85
2026-02-24
411
256
155
32.75
2026-02-23
842
336
506
32.50
2026-02-11
424
248
176
31.60
2026-02-09
215
125
90
30.55
2026-02-06
561
64
497
30.80
2026-02-05
33
526
-493
31.75
2026-02-04
301
447
-146
32.70
2026-02-02
659
778
-119
32.85
2026-01-30
1370
740
630
35.00
2026-01-29
1919
1575
344
36.05
2026-01-27
1404
3202
-1798
35.25
2026-01-26
1280
750
530
35.15
2026-01-23
1278
1206
72
33.85
2026-01-22
2935
2503
432
34.70
2026-01-21
604
1010
-406
32.70
2026-01-20
843
1729
-886
33.60
2026-01-19
2861
874
1987
33.75
2026-01-16
568
887
-319
30.70
2026-01-15
786
351
435
31.55
2026-01-14
236
198
38
31.60
2026-01-13
281
365
-84
31.60
2026-01-12
845
717
128
32.50
2026-01-08
688
1254
-566
33.00
2026-01-07
2433
1877
556
33.30
2026-01-05
600
317
283
30.65
2025-12-31
1476
2074
-598
33.05
2025-12-30
1112
620
492
32.70
2025-12-29
791
1451
-660
31.20
2025-12-26
1409
1153
256
31.75
2025-12-24
407
612
-205
31.40
2025-12-23
601
1439
-838
31.05
2025-12-22
1179
505
674
30.40
2025-12-19
488
1229
-741
29.45
2025-12-18
2164
2064
100
30.50
2025-12-17
1656
1019
637
28.65
2025-12-16
276
382
-106
28.40
2025-12-15
352
1023
-671
28.40
2025-12-12
1159
753
406
28.95
2025-12-11
776
1297
-521
28.50
2025-12-10
1383
1801
-418
28.60
2025-12-09
605
806
-201
27.55
2025-12-08
394
182
212
26.75
2025-12-05
192
147
45
26.10
2025-12-04
343
60
283
26.25
2025-12-03
176
76
100
26.50
2025-12-02
38
79
-41
26.35
2025-12-01
143
712
-569
26.80
2025-11-28
555
843
-288
28.00
2025-11-27
1481
2224
-743
28.85
2025-11-26
369
162
207
26.35
2025-11-25
478
383
95
26.45
2025-11-24
331
1255
-924
26.65
2025-11-21
419
359
60
26.40
2025-11-20
759
339
420
27.25
2025-11-19
815
603
212
25.70
2025-11-18
1480
2150
-670
28.15
2025-11-17
819
629
190
26.80
2025-11-14
481
367
114
26.10
2025-11-13
1768
1405
363
27.30
2025-11-12
1044
2254
-1210
26.45
2025-11-11
2220
678
1542
26.40
2025-11-10
844
677
167
25.00
2025-11-07
971
925
46
24.15
2025-11-06
42
112
-70
23.00
2025-11-05
27
145
-118
22.50
2025-11-04
67
107
-40
22.80
2025-11-03
41
182
-141
23.20
2025-10-31
130
170
-40
23.00
2025-10-30
160
134
26
23.25
2025-10-29
206
128
78
23.75
2025-10-28
253
157
96
24.00
2025-10-27
214
275
-61
24.55
2025-10-23
287
149
138
24.20
2025-10-22
179
230
-51
24.55
2025-10-21
240
808
-568
24.50
2025-10-20
1368
1114
254
25.70
2025-10-17
153
431
-278
23.40
2025-10-16
285
144
141
22.95
2025-10-15
337
226
111
23.05
2025-10-14
502
98
404
22.35
2025-10-13
333
108
225
22.25
2025-10-09
39
229
-190
21.35
2025-10-08
51
156
-105
21.80
2025-10-07
282
112
170
21.95
2025-10-03
26
173
-147
21.70
2025-10-02
279
210
69
21.60
2025-10-01
263
169
94
21.70
2025-09-26
209
330
-121
21.70
2025-09-24
177
350
-173
22.50
2025-09-23
1037
869
168
23.25
2025-09-22
143
88
55
21.80
2025-09-19
113
43
70
21.80
2025-09-18
200
69
131
21.80
2025-09-17
324
935
-611
21.50
2025-09-15
14
3
11
20.20
2025-09-12
195
3
192
20.30
2025-09-11
23
277
-254
20.10
2025-09-09
10
146
-136
21.20
2025-09-08
93
49
44
21.55
2025-09-05
70
9
61
21.45
2025-09-04
71
6
65
21.60
2025-09-03
52
2
50
21.25
2025-09-02
6
57
-51
20.90
2025-09-01
10
120
-110
21.05
2025-08-29
0
21
-21
21.55
2025-08-28
40
81
-41
21.85
2025-08-27
45
51
-6
21.75
2025-08-26
11
68
-57
21.35
2025-08-25
111
70
41
21.45
2025-08-22
42
36
6
20.60
2025-08-21
86
6
80
20.70
2025-08-20
6
205
-199
20.40
2025-08-19
66
79
-13
20.90
2025-08-18
40
22
18
20.85
2025-08-15
89
99
-10
20.65
2025-08-14
47
77
-30
20.65
2025-08-13
53
72
-19
20.65
2025-08-12
18
70
-52
20.60
2025-08-11
76
13
63
20.75
2025-08-08
108
224
-116
20.95
2025-08-07
14
23
-9
21.95
2025-08-06
3
21
-18
22.20
2025-08-05
152
2
150
22.30
2025-08-04
225
15
210
22.25
2025-07-29
13
26
-13
21.35
2025-07-25
10
224
-214
21.70
2025-07-24
126
415
-289
23.45
2025-07-23
97
5
92
23.25
2025-07-22
0
196
-196
22.60
2025-07-21
12
44
-32
23.35
2025-07-18
21
2
19
23.05
2025-07-17
126
33
93
23.10
2025-07-16
14
3
11
22.70
2025-07-15
58
0
58
22.60
2025-07-14
4
25
-21
22.45
2025-07-11
85
16
69
22.70
2025-07-09
11
33
-22
22.25
2025-07-08
4
18
-14
22.05
2025-07-04
11
101
-90
22.05
2025-07-03
96
2
94
22.55
2025-07-01
63
5
58
22.50
2025-06-27
108
62
46
22.70
2025-06-26
110
6
104
22.70
2025-06-24
78
25
53
22.50
2025-06-23
115
84
31
21.80
2025-06-20
129
50
79
22.15
2025-06-19
20
77
-57
22.20
2025-06-18
151
5
146
22.75
2025-06-17
29
20
9
22.50
2025-06-16
70
49
21
22.75
2025-06-13
28
174
-146
22.35
2025-06-12
104
32
72
23.05
2025-06-11
142
271
-129
22.75
2025-06-10
156
19
137
23.45
2025-06-09
96
33
63
23.05
2025-06-06
23
29
-6
23.30
2025-06-05
53
62
-9
23.05
2025-06-04
84
27
57
23.45
2025-06-03
94
58
36
22.85
2025-06-02
37
69
-32
23.00
2025-05-29
14
44
-30
23.65
2025-05-28
16
96
-80
23.90
2025-05-27
63
159
-96
24.30
2025-05-26
54
79
-25
24.85
2025-05-23
83
60
23
25.30
2025-05-22
125
764
-639
25.05
2025-05-21
141
363
-222
25.45
2025-05-20
55
31
24
24.40
2025-05-16
0
56
-56
24.80
2025-05-15
0
45
-45
24.85
2025-05-14
93
9
84
25.05
2025-05-13
166
51
115
24.90
2025-05-12
49
21
28
24.70
2025-05-09
105
25
80
24.15
2025-05-08
91
18
73
24.35
2025-05-07
54
92
-38
24.10
2025-05-06
46
33
13
23.85
2025-05-02
21
66
-45
24.70
2025-04-30
110
671
-561
24.70
2025-04-28
65
45
20
24.10
2025-04-25
138
54
84
23.80
2025-04-24
101
50
51
23.45
2025-04-23
98
33
65
23.30
2025-04-22
12
31
-19
22.25
2025-04-21
57
47
10
22.45
2025-04-18
60
55
5
23.45
2025-04-17
64
29
35
23.25
2025-04-16
26
91
-65
23.20
2025-04-15
197
87
110
23.85
2025-04-14
92
137
-45
22.90
2025-04-11
93
113
-20
22.10
2025-04-08
15
42
-27
22.40
2025-04-07
3
0
3
24.85
2025-04-02
56
48
8
27.60
2025-04-01
83
22
61
27.45
2025-03-31
170
52
118
26.10
2025-03-28
45
118
-73
27.85
2025-03-27
36
59
-23
28.80
2025-03-25
12
89
-77
28.65
2025-03-24
16
71
-55
28.90
2025-03-20
318
48
270
30.10
2025-03-19
13
40
-27
28.85
2025-03-18
86
36
50
29.35
2025-03-17
88
31
57
29.25
2025-03-14
162
67
95
29.10
2025-03-12
123
81
42
28.90
2025-03-11
119
152
-33
29.15
2025-03-10
39
183
-144
29.85
2025-03-07
259
126
133
30.35
2025-03-06
55
165
-110
29.20
2025-03-05
52
22
30
29.75
2025-03-04
69
143
-74
29.40
2025-02-27
19
132
-113
30.15
2025-02-26
80
54
26
30.60
2025-02-25
16
69
-53
30.45
2025-02-24
24
57
-33
31.20
2025-02-21
24
53
-29
31.50
2025-02-19
203
38
165
31.15
2025-02-17
63
91
-28
30.40
2025-02-11
223
586
-363
29.80
2025-02-10
36
109
-73
31.95
2025-02-05
128
80
48
31.20
2025-02-04
44
93
-49
30.70
2025-02-03
178
205
-27
30.35
2025-01-22
135
73
62
31.15
2025-01-21
31
119
-88
31.30
2025-01-20
76
126
-50
31.60
2025-01-16
255
62
193
31.70
2025-01-15
34
42
-8
30.65
2025-01-14
107
33
74
30.80
2025-01-13
150
231
-81
30.10
2025-01-09
149
417
-268
30.25
2025-01-07
30
121
-91
31.30
2025-01-06
128
194
-66
31.85
2025-01-03
460
244
216
31.65
2025-01-02
101
165
-64
31.65
2024-12-30
75
37
38
32.20
2024-12-26
107
164
-57
33.15
2024-12-24
413
810
-397
32.60
2024-12-23
494
74
420
31.55
2024-12-20
45
324
-279
31.00
2024-12-19
297
168
129
30.95
2024-12-18
40
130
-90
30.90
2024-12-17
532
138
394
31.15
2024-12-16
420
224
196
30.60
2024-12-12
174
326
-152
32.05
2024-12-11
687
234
453
32.40
2024-12-09
330
1069
-739
32.50
2024-12-06
264
452
-188
34.70
2024-12-05
444
172
272
35.40
2024-12-04
582
287
295
35.45
2024-12-03
820
250
570
35.25
2024-12-02
288
584
-296
34.95
2024-11-29
671
249
422
36.80
2024-11-28
434
549
-115
36.50
2024-11-27
468
302
166
37.60
2024-11-26
777
695
82
38.00
2024-11-25
1165
312
853
38.10
2024-11-22
248
303
-55
35.75
2024-11-21
498
126
372
36.10
2024-11-20
429
275
154
35.00
2024-11-19
348
407
-59
36.00
2024-11-18
273
238
35
35.15
2024-11-15
285
553
-268
35.15
2024-11-14
303
727
-424
36.65
2024-11-13
1106
809
297
38.55
2024-11-12
732
184
548
36.80
2024-11-08
1270
1019
251
38.40
2024-11-07
288
126
162
35.60
2024-11-06
252
210
42
35.00
2024-11-05
221
173
48
34.80
2024-11-04
394
553
-159
34.50
2024-11-01
308
230
78
36.30
2024-10-30
616
376
240
36.75
2024-10-29
2787
3170
-383
37.40
2024-10-28
1473
878
595
37.30
2024-10-25
6189
7066
-877
39.00
2024-10-24
1536
699
837
39.05
2024-10-23
319
615
-296
35.50
2024-10-22
810
506
304
35.85
2024-10-21
335
217
118
33.80
2024-10-18
801
1152
-351
33.50
2024-10-17
371
130
241
32.80
2024-10-16
97
62
35
29.85
2024-10-14
135
58
77
30.15
2024-10-11
176
223
-47
29.90
2024-10-09
194
161
33
32.30
2024-10-08
54
212
-158
34.05
2024-10-07
719
903
-184
35.00
2024-10-04
251
232
19
33.65
2024-10-01
245
39
206
34.35
2024-09-30
176
269
-93
34.25
2024-09-27
1087
1159
-72
34.90
2024-09-26
400
243
157
35.15
2024-09-25
534
965
-431
34.90
2024-09-24
834
331
503
34.35
2024-09-23
347
911
-564
34.00
2024-09-20
1165
925
240
34.40
2024-09-19
88
44
44
31.30
2024-09-13
253
457
-204
31.75
2024-09-12
584
99
485
31.80
2024-09-11
296
394
-98
29.35
2024-09-10
199
439
-240
31.50
2024-09-09
549
120
429
33.25
2024-09-06
210
818
-608
32.05
2024-09-05
1812
2173
-361
34.20
2024-09-04
643
332
311
33.15
2024-09-03
565
893
-328
33.00
2024-09-02
1162
1442
-280
33.70
2024-08-30
162
181
-19
31.55
2024-08-28
99
84
15
31.60
2024-08-27
126
75
51
31.10
2024-08-26
105
16
89
30.10
2024-08-23
77
23
54
29.95
2024-08-22
99
69
30
30.50
2024-08-21
119
109
10
30.65
2024-08-16
202
99
103
30.80
2024-08-15
85
203
-118
30.75
2024-08-14
191
330
-139
30.30
2024-08-12
392
201
191
30.55
2024-08-09
85
133
-48
28.50
2024-08-08
116
151
-35
27.40
2024-08-07
214
72
142
27.80
2024-08-06
213
531
-318
25.80
2024-08-05
42
452
-410
26.95
2024-08-02
110
43
67
29.90
2024-08-01
186
54
132
31.35
2024-07-31
121
144
-23
30.00
2024-07-30
199
57
142
29.60
2024-07-26
178
123
55
30.10
2024-07-23
142
244
-102
31.70
2024-07-22
457
85
372
31.00
2024-07-19
210
113
97
32.40
2024-07-18
361
533
-172
33.25
2024-07-17
624
1112
-488
33.95
2024-07-16
654
1629
-975
34.95
2024-07-12
272
319
-47
33.35
2024-07-11
219
507
-288
34.30
2024-07-10
284
387
-103
34.80
2024-07-09
994
692
302
34.65
2024-07-08
1086
1370
-284
35.10
2024-07-05
2681
2020
661
38.25
2024-07-04
1134
908
226
35.65
2024-07-03
1039
1956
-917
2024-07-02
1358
2135
-777
35.50
2024-07-01
598
464
134
35.80
2024-06-28
1131
308
823
32.55
2024-06-27
276
183
93
29.60
2024-06-26
246
698
-452
29.60
2024-06-25
237
209
28
29.00
2024-06-24
34
233
-199
28.75
2024-06-20
222
84
138
28.70
2024-06-19
81
264
-183
27.75
2024-06-18
382
240
142
28.20
2024-06-17
83
375
-292
28.20
2024-06-14
406
476
-70
28.30
2024-06-13
241
132
109
27.90
2024-06-12
33
438
-405
27.40
2024-06-11
472
212
260
27.60
2024-06-07
113
271
-158
28.10
2024-06-06
318
411
-93
28.10
合計 197675 197698 -23