| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1383
|
408
|
975
|
45.90
|
|
2026-06-04
|
982
|
1439
|
-457
|
47.70
|
|
2026-06-03
|
2780
|
4112
|
-1332
|
49.95
|
|
2026-06-02
|
1680
|
259
|
1421
|
50.00
|
|
2026-06-01
|
686
|
930
|
-244
|
45.50
|
|
2026-05-29
|
1633
|
741
|
892
|
45.25
|
|
2026-05-28
|
984
|
371
|
613
|
43.90
|
|
2026-05-27
|
1868
|
318
|
1550
|
44.65
|
|
2026-05-26
|
722
|
1344
|
-622
|
44.35
|
|
2026-05-25
|
1500
|
1872
|
-372
|
46.20
|
|
2026-05-22
|
1679
|
604
|
1075
|
46.40
|
|
2026-05-21
|
1102
|
886
|
216
|
45.45
|
|
2026-05-19
|
1554
|
2173
|
-619
|
45.65
|
|
2026-05-18
|
2518
|
4565
|
-2047
|
44.20
|
|
2026-05-15
|
4145
|
5758
|
-1613
|
45.30
|
|
2026-05-14
|
1918
|
1170
|
748
|
44.10
|
|
2026-05-13
|
521
|
1185
|
-664
|
40.10
|
|
2026-05-12
|
1088
|
425
|
663
|
41.30
|
|
2026-05-11
|
250
|
545
|
-295
|
40.25
|
|
2026-05-08
|
391
|
2137
|
-1746
|
39.35
|
|
2026-05-07
|
666
|
476
|
190
|
40.45
|
|
2026-05-06
|
354
|
881
|
-527
|
40.10
|
|
2026-05-05
|
486
|
227
|
259
|
41.00
|
|
2026-05-04
|
490
|
450
|
40
|
41.10
|
|
2026-04-30
|
638
|
565
|
73
|
40.15
|
|
2026-04-29
|
143
|
355
|
-212
|
39.80
|
|
2026-04-28
|
175
|
446
|
-271
|
39.70
|
|
2026-04-27
|
415
|
547
|
-132
|
39.75
|
|
2026-04-24
|
772
|
617
|
155
|
40.00
|
|
2026-04-23
|
735
|
1370
|
-635
|
40.00
|
|
2026-04-22
|
962
|
773
|
189
|
41.85
|
|
2026-04-21
|
660
|
486
|
174
|
41.15
|
|
2026-04-20
|
404
|
163
|
241
|
40.45
|
|
2026-04-17
|
131
|
247
|
-116
|
41.30
|
|
2026-04-16
|
366
|
644
|
-278
|
41.40
|
|
2026-04-15
|
617
|
1269
|
-652
|
41.00
|
|
2026-04-14
|
750
|
264
|
486
|
40.40
|
|
2026-04-13
|
515
|
458
|
57
|
39.75
|
|
2026-04-10
|
274
|
116
|
158
|
39.80
|
|
2026-04-08
|
924
|
231
|
693
|
40.70
|
|
2026-04-07
|
125
|
101
|
24
|
39.25
|
|
2026-04-02
|
137
|
256
|
-119
|
39.40
|
|
2026-04-01
|
423
|
27
|
396
|
40.10
|
|
2026-03-31
|
246
|
485
|
-239
|
39.20
|
|
2026-03-30
|
198
|
371
|
-173
|
40.05
|
|
2026-03-26
|
185
|
208
|
-23
|
40.15
|
|
2026-03-25
|
279
|
37
|
242
|
41.05
|
|
2026-03-24
|
318
|
421
|
-103
|
40.35
|
|
2026-03-23
|
404
|
257
|
147
|
40.90
|
|
2026-03-20
|
629
|
263
|
366
|
41.70
|
|
2026-03-19
|
322
|
432
|
-110
|
41.20
|
|
2026-03-18
|
589
|
236
|
353
|
43.05
|
|
2026-03-17
|
450
|
284
|
166
|
42.35
|
|
2026-03-16
|
588
|
235
|
353
|
42.70
|
|
2026-03-13
|
435
|
492
|
-57
|
42.00
|
|
2026-03-12
|
516
|
612
|
-96
|
42.75
|
|
2026-03-11
|
927
|
534
|
393
|
43.75
|
|
2026-03-10
|
328
|
483
|
-155
|
41.40
|
|
2026-03-09
|
361
|
574
|
-213
|
40.40
|
|
2026-03-05
|
357
|
250
|
107
|
41.55
|
|
2026-03-04
|
494
|
614
|
-120
|
40.40
|
|
2026-03-03
|
124
|
557
|
-433
|
43.00
|
|
2026-03-02
|
227
|
300
|
-73
|
44.65
|
|
2026-02-26
|
434
|
318
|
116
|
45.40
|
|
2026-02-25
|
278
|
180
|
98
|
45.15
|
|
2026-02-24
|
466
|
200
|
266
|
45.25
|
|
2026-02-23
|
635
|
251
|
384
|
45.10
|
|
2026-02-11
|
233
|
99
|
134
|
44.25
|
|
2026-02-09
|
338
|
620
|
-282
|
44.85
|
|
2026-02-06
|
331
|
224
|
107
|
44.90
|
|
2026-02-04
|
597
|
231
|
366
|
45.80
|
|
2026-02-03
|
902
|
85
|
817
|
44.45
|
|
2026-02-02
|
517
|
1001
|
-484
|
43.60
|
|
2026-01-30
|
413
|
309
|
104
|
44.85
|
|
2026-01-29
|
467
|
716
|
-249
|
45.50
|
|
2026-01-27
|
272
|
1903
|
-1631
|
46.40
|
|
2026-01-26
|
1064
|
447
|
617
|
47.75
|
|
2026-01-23
|
180
|
553
|
-373
|
46.45
|
|
2026-01-22
|
984
|
798
|
186
|
47.25
|
|
2026-01-21
|
261
|
603
|
-342
|
46.15
|
|
2026-01-20
|
601
|
412
|
189
|
46.85
|
|
2026-01-19
|
562
|
413
|
149
|
46.65
|
|
2026-01-16
|
412
|
237
|
175
|
46.15
|
|
2026-01-15
|
472
|
860
|
-388
|
46.30
|
|
2026-01-14
|
707
|
210
|
497
|
46.95
|
|
2026-01-13
|
605
|
754
|
-149
|
45.05
|
|
2026-01-09
|
335
|
117
|
218
|
45.95
|
|
2026-01-08
|
527
|
621
|
-94
|
46.30
|
|
2026-01-07
|
1004
|
526
|
478
|
47.80
|
|
2026-01-05
|
520
|
443
|
77
|
49.10
|
|
2026-01-02
|
567
|
40
|
527
|
49.25
|
|
2025-12-31
|
367
|
555
|
-188
|
49.20
|
|
2025-12-30
|
389
|
498
|
-109
|
49.50
|
|
2025-12-29
|
348
|
65
|
283
|
49.40
|
|
2025-12-26
|
147
|
459
|
-312
|
49.30
|
|
2025-12-24
|
601
|
517
|
84
|
50.10
|
|
2025-12-22
|
268
|
231
|
37
|
49.95
|
|
2025-12-19
|
436
|
206
|
230
|
49.30
|
|
2025-12-18
|
100
|
360
|
-260
|
48.55
|
|
2025-12-17
|
390
|
550
|
-160
|
49.45
|
|
2025-12-16
|
490
|
408
|
82
|
49.40
|
|
2025-12-15
|
384
|
766
|
-382
|
50.10
|
|
2025-12-12
|
559
|
2005
|
-1446
|
51.00
|
|
2025-12-11
|
1339
|
886
|
453
|
52.00
|
|
2025-12-09
|
1084
|
718
|
366
|
51.80
|
|
2025-12-08
|
784
|
1878
|
-1094
|
51.60
|
|
2025-12-05
|
757
|
524
|
233
|
50.40
|
|
2025-12-04
|
568
|
975
|
-407
|
49.20
|
|
2025-12-03
|
823
|
404
|
419
|
49.25
|
|
2025-12-02
|
217
|
297
|
-80
|
48.50
|
|
2025-12-01
|
234
|
714
|
-480
|
48.95
|
|
2025-11-27
|
114
|
616
|
-502
|
49.10
|
|
2025-11-26
|
353
|
466
|
-113
|
49.10
|
|
2025-11-25
|
525
|
379
|
146
|
48.35
|
|
2025-11-24
|
238
|
498
|
-260
|
47.65
|
|
2025-11-21
|
507
|
680
|
-173
|
47.80
|
|
2025-11-20
|
491
|
1107
|
-616
|
48.70
|
|
2025-11-19
|
1008
|
761
|
247
|
49.05
|
|
2025-11-18
|
1239
|
1690
|
-451
|
48.85
|
|
2025-11-17
|
864
|
1010
|
-146
|
51.30
|
|
2025-11-14
|
1757
|
1007
|
750
|
50.80
|
|
2025-11-13
|
1599
|
3966
|
-2367
|
50.80
|
|
2025-11-12
|
332
|
14
|
318
|
51.70
|
|
2025-11-10
|
377
|
793
|
-416
|
47.30
|
|
2025-11-07
|
924
|
1437
|
-513
|
47.50
|
|
2025-11-06
|
844
|
197
|
647
|
50.70
|
|
2025-11-05
|
454
|
871
|
-417
|
50.30
|
|
2025-11-04
|
294
|
535
|
-241
|
49.70
|
|
2025-11-03
|
903
|
607
|
296
|
51.70
|
|
2025-10-31
|
156
|
522
|
-366
|
50.50
|
|
2025-10-30
|
486
|
273
|
213
|
50.40
|
|
2025-10-29
|
454
|
507
|
-53
|
51.30
|
|
2025-10-28
|
638
|
774
|
-136
|
52.30
|
|
2025-10-27
|
602
|
498
|
104
|
52.20
|
|
2025-10-23
|
451
|
199
|
252
|
51.50
|
|
2025-10-22
|
472
|
278
|
194
|
52.60
|
|
2025-10-21
|
660
|
606
|
54
|
52.70
|
|
2025-10-20
|
711
|
555
|
156
|
52.00
|
|
2025-10-17
|
1168
|
544
|
624
|
51.60
|
|
2025-10-16
|
532
|
433
|
99
|
52.90
|
|
2025-10-15
|
390
|
971
|
-581
|
53.60
|
|
2025-10-14
|
2753
|
1528
|
1225
|
52.00
|
|
2025-10-13
|
1523
|
1057
|
466
|
54.60
|
|
2025-10-09
|
1532
|
1700
|
-168
|
55.60
|
|
2025-10-08
|
2817
|
4089
|
-1272
|
57.00
|
|
2025-10-07
|
1683
|
988
|
695
|
62.20
|
|
2025-10-03
|
1896
|
1275
|
621
|
62.50
|
|
2025-10-02
|
1008
|
1969
|
-961
|
61.00
|
|
2025-10-01
|
532
|
1170
|
-638
|
60.00
|
|
2025-09-30
|
1431
|
862
|
569
|
59.60
|
|
2025-09-26
|
1800
|
1673
|
127
|
59.40
|
|
2025-09-25
|
3621
|
2448
|
1173
|
61.10
|
|
2025-09-24
|
2110
|
1161
|
949
|
63.50
|
|
2025-09-23
|
1306
|
909
|
397
|
64.60
|
|
2025-09-22
|
2490
|
2321
|
169
|
64.60
|
|
2025-09-19
|
3181
|
3069
|
112
|
68.30
|
|
2025-09-18
|
5370
|
5098
|
272
|
69.50
|
|
2025-09-17
|
4534
|
4723
|
-189
|
68.80
|
|
2025-09-16
|
2522
|
3260
|
-738
|
66.20
|
|
2025-09-15
|
3429
|
2194
|
1235
|
63.10
|
|
2025-09-12
|
2575
|
2150
|
425
|
66.50
|
|
2025-09-11
|
4370
|
5251
|
-881
|
66.80
|
|
2025-09-10
|
2706
|
2959
|
-253
|
67.50
|
|
2025-09-09
|
6059
|
4957
|
1102
|
67.40
|
|
2025-09-08
|
3396
|
3577
|
-181
|
70.20
|
|
2025-09-05
|
5879
|
4667
|
1212
|
72.70
|
|
2025-09-04
|
3499
|
7158
|
-3659
|
72.00
|
|
2025-09-03
|
11310
|
8382
|
2928
|
74.50
|
|
2025-09-02
|
9045
|
8852
|
193
|
70.60
|
|
2025-09-01
|
10020
|
11739
|
-1719
|
72.90
|
|
2025-08-29
|
12154
|
9342
|
2812
|
70.40
|
|
2025-08-28
|
13547
|
16657
|
-3110
|
66.50
|
|
2025-08-27
|
6303
|
7225
|
-922
|
64.70
|
|
2025-08-26
|
4045
|
3002
|
1043
|
58.90
|
|
2025-08-25
|
5873
|
6055
|
-182
|
60.00
|
|
2025-08-22
|
9456
|
13220
|
-3764
|
61.00
|
|
2025-08-21
|
8222
|
4405
|
3817
|
60.00
|
|
2025-08-20
|
9776
|
12871
|
-3095
|
54.60
|
|
2025-08-18
|
652
|
817
|
-165
|
51.60
|
|
2025-08-15
|
2308
|
145
|
2163
|
46.95
|
|
2025-08-14
|
1318
|
2413
|
-1095
|
42.70
|
|
2025-08-13
|
2661
|
2321
|
340
|
42.65
|
|
2025-08-12
|
1702
|
1320
|
382
|
43.25
|
|
2025-08-11
|
728
|
870
|
-142
|
42.65
|
|
2025-08-08
|
292
|
210
|
82
|
41.25
|
|
2025-08-06
|
306
|
189
|
117
|
41.75
|
|
2025-08-05
|
702
|
119
|
583
|
41.50
|
|
2025-08-04
|
1393
|
700
|
693
|
41.80
|
|
2025-08-01
|
382
|
449
|
-67
|
40.80
|
|
2025-07-31
|
466
|
571
|
-105
|
40.35
|
|
2025-07-30
|
701
|
647
|
54
|
40.85
|
|
2025-07-29
|
1107
|
759
|
348
|
41.00
|
|
2025-07-28
|
528
|
124
|
404
|
40.40
|
|
2025-07-25
|
339
|
156
|
183
|
40.05
|
|
2025-07-24
|
532
|
117
|
415
|
40.10
|
|
2025-07-23
|
260
|
290
|
-30
|
39.95
|
|
2025-07-21
|
707
|
657
|
50
|
41.00
|
|
2025-07-18
|
706
|
2041
|
-1335
|
41.80
|
|
2025-07-17
|
5453
|
5025
|
428
|
42.70
|
|
2025-07-16
|
586
|
1152
|
-566
|
41.50
|
|
2025-07-15
|
504
|
200
|
304
|
37.75
|
|
2025-07-14
|
195
|
251
|
-56
|
37.40
|
|
2025-07-11
|
666
|
44
|
622
|
37.80
|
|
2025-07-10
|
202
|
563
|
-361
|
37.30
|
|
2025-07-09
|
486
|
281
|
205
|
37.60
|
|
2025-07-08
|
513
|
454
|
59
|
37.75
|
|
2025-07-07
|
287
|
245
|
42
|
37.65
|
|
2025-07-04
|
117
|
544
|
-427
|
38.05
|
|
2025-07-03
|
520
|
111
|
409
|
39.10
|
|
2025-07-02
|
152
|
180
|
-28
|
38.40
|
|
2025-07-01
|
613
|
551
|
62
|
39.05
|
|
2025-06-30
|
394
|
255
|
139
|
39.45
|
|
2025-06-27
|
282
|
387
|
-105
|
39.40
|
|
2025-06-26
|
163
|
293
|
-130
|
39.00
|
|
2025-06-25
|
289
|
367
|
-78
|
39.35
|
|
2025-06-24
|
1016
|
272
|
744
|
39.65
|
|
2025-06-23
|
467
|
409
|
58
|
37.95
|
|
2025-06-19
|
99
|
376
|
-277
|
38.80
|
|
2025-06-18
|
675
|
431
|
244
|
40.05
|
|
2025-06-17
|
899
|
732
|
167
|
39.30
|
|
2025-06-16
|
408
|
122
|
286
|
40.05
|
|
2025-06-12
|
227
|
156
|
71
|
39.30
|
|
2025-06-11
|
523
|
172
|
351
|
39.50
|
|
2025-06-10
|
105
|
55
|
50
|
38.45
|
|
2025-06-09
|
92
|
473
|
-381
|
38.25
|
|
2025-06-06
|
208
|
43
|
165
|
38.50
|
|
2025-06-05
|
147
|
274
|
-127
|
37.95
|
|
2025-06-04
|
177
|
142
|
35
|
38.15
|
|
2025-06-02
|
229
|
338
|
-109
|
37.20
|
|
2025-05-29
|
121
|
221
|
-100
|
38.85
|
|
2025-05-28
|
329
|
182
|
147
|
38.80
|
|
2025-05-27
|
191
|
324
|
-133
|
39.30
|
|
2025-05-26
|
159
|
192
|
-33
|
40.00
|
|
2025-05-23
|
242
|
590
|
-348
|
40.10
|
|
2025-05-22
|
380
|
737
|
-357
|
40.75
|
|
2025-05-21
|
658
|
424
|
234
|
42.20
|
|
2025-05-20
|
591
|
225
|
366
|
40.00
|
|
2025-05-19
|
220
|
176
|
44
|
39.15
|
|
2025-05-16
|
198
|
280
|
-82
|
40.35
|
|
2025-05-15
|
187
|
784
|
-597
|
40.00
|
|
2025-05-14
|
171
|
134
|
37
|
40.10
|
|
2025-05-13
|
97
|
908
|
-811
|
39.50
|
|
2025-05-12
|
1192
|
236
|
956
|
40.15
|
|
2025-05-09
|
335
|
1085
|
-750
|
38.00
|
|
2025-05-08
|
470
|
224
|
246
|
39.20
|
|
2025-05-07
|
299
|
191
|
108
|
38.10
|
|
2025-05-06
|
207
|
164
|
43
|
38.50
|
|
2025-05-05
|
295
|
382
|
-87
|
38.00
|
|
2025-05-02
|
344
|
280
|
64
|
39.10
|
|
2025-04-30
|
174
|
411
|
-237
|
38.70
|
|
2025-04-29
|
156
|
242
|
-86
|
39.65
|
|
2025-04-28
|
764
|
244
|
520
|
39.40
|
|
2025-04-25
|
180
|
323
|
-143
|
38.00
|
|
2025-04-24
|
1186
|
289
|
897
|
38.30
|
|
2025-04-23
|
316
|
167
|
149
|
36.50
|
|
2025-04-22
|
476
|
81
|
395
|
35.80
|
|
2025-04-21
|
171
|
198
|
-27
|
35.45
|
|
2025-04-18
|
125
|
166
|
-41
|
36.75
|
|
2025-04-17
|
255
|
174
|
81
|
36.90
|
|
2025-04-16
|
62
|
235
|
-173
|
37.05
|
|
2025-04-15
|
230
|
278
|
-48
|
37.75
|
|
2025-04-14
|
617
|
714
|
-97
|
36.80
|
|
2025-04-11
|
838
|
386
|
452
|
36.15
|
|
2025-04-08
|
988
|
618
|
370
|
35.15
|
|
2025-04-02
|
461
|
1042
|
-581
|
41.35
|
|
2025-04-01
|
224
|
328
|
-104
|
40.70
|
|
2025-03-31
|
413
|
523
|
-110
|
39.20
|
|
2025-03-28
|
639
|
540
|
99
|
41.85
|
|
2025-03-27
|
236
|
178
|
58
|
43.25
|
|
2025-03-25
|
441
|
1479
|
-1038
|
42.85
|
|
2025-03-24
|
157
|
105
|
52
|
44.55
|
|
2025-03-20
|
160
|
320
|
-160
|
45.60
|
|
2025-03-19
|
438
|
936
|
-498
|
45.35
|
|
2025-03-18
|
977
|
317
|
660
|
45.60
|
|
2025-03-17
|
115
|
367
|
-252
|
44.90
|
|
2025-03-14
|
846
|
283
|
563
|
45.75
|
|
2025-03-13
|
464
|
72
|
392
|
44.30
|
|
2025-03-12
|
565
|
48
|
517
|
44.55
|
|
2025-03-11
|
836
|
658
|
178
|
44.70
|
|
2025-03-10
|
438
|
266
|
172
|
44.85
|
|
2025-03-06
|
242
|
112
|
130
|
44.50
|
|
2025-03-05
|
494
|
233
|
261
|
45.30
|
|
2025-03-03
|
337
|
539
|
-202
|
44.70
|
|
2025-02-26
|
231
|
624
|
-393
|
46.80
|
|
2025-02-25
|
740
|
257
|
483
|
46.50
|
|
2025-02-24
|
376
|
143
|
233
|
46.80
|
|
2025-02-21
|
218
|
324
|
-106
|
46.95
|
|
2025-02-19
|
934
|
557
|
377
|
48.00
|
|
2025-02-18
|
370
|
1050
|
-680
|
47.50
|
|
2025-02-17
|
130
|
255
|
-125
|
47.70
|
|
2025-02-14
|
67
|
923
|
-856
|
47.55
|
|
2025-02-11
|
896
|
638
|
258
|
46.85
|
|
2025-02-10
|
999
|
474
|
525
|
47.70
|
|
2025-02-06
|
844
|
1934
|
-1090
|
49.20
|
|
2025-02-05
|
1822
|
2303
|
-481
|
48.05
|
|
2025-02-04
|
2580
|
2866
|
-286
|
48.00
|
|
2025-01-22
|
4128
|
3270
|
858
|
59.20
|
|
2025-01-21
|
4195
|
4685
|
-490
|
57.00
|
|
2025-01-20
|
5123
|
4157
|
966
|
55.60
|
|
2025-01-16
|
772
|
1700
|
-928
|
48.80
|
|
2025-01-15
|
1517
|
602
|
915
|
48.80
|
|
2025-01-14
|
382
|
503
|
-121
|
45.65
|
|
2025-01-13
|
1353
|
827
|
526
|
45.30
|
|
2025-01-09
|
947
|
876
|
71
|
47.60
|
|
2025-01-08
|
1016
|
1293
|
-277
|
48.40
|
|
2025-01-07
|
2659
|
4276
|
-1617
|
46.25
|
|
2025-01-06
|
629
|
1411
|
-782
|
49.20
|
|
2025-01-03
|
358
|
476
|
-118
|
47.80
|
|
2025-01-02
|
675
|
1325
|
-650
|
47.70
|
|
2024-12-31
|
729
|
1451
|
-722
|
49.20
|
|
2024-12-26
|
1148
|
391
|
757
|
48.95
|
|
2024-12-25
|
334
|
427
|
-93
|
44.50
|
|
2024-12-24
|
113
|
187
|
-74
|
42.30
|
|
2024-12-20
|
33
|
408
|
-375
|
41.25
|
|
2024-12-18
|
258
|
99
|
159
|
41.55
|
|
2024-12-16
|
418
|
526
|
-108
|
40.75
|
|
2024-12-12
|
89
|
158
|
-69
|
43.15
|
|
2024-12-11
|
193
|
71
|
122
|
43.60
|
|
2024-12-09
|
105
|
376
|
-271
|
43.40
|
|
2024-12-06
|
248
|
42
|
206
|
44.35
|
|
2024-12-05
|
211
|
116
|
95
|
44.95
|
|
2024-12-04
|
720
|
173
|
547
|
45.50
|
|
2024-12-03
|
125
|
286
|
-161
|
44.35
|
|
2024-12-02
|
130
|
297
|
-167
|
44.25
|
|
2024-11-29
|
300
|
328
|
-28
|
45.10
|
|
2024-11-28
|
863
|
448
|
415
|
44.55
|
|
2024-11-27
|
699
|
633
|
66
|
45.70
|
|
2024-11-26
|
476
|
1196
|
-720
|
46.95
|
|
2024-11-25
|
2202
|
537
|
1665
|
47.30
|
|
2024-11-22
|
190
|
135
|
55
|
43.00
|
|
2024-11-21
|
360
|
133
|
227
|
43.05
|
|
2024-11-20
|
253
|
115
|
138
|
42.95
|
|
2024-11-19
|
460
|
94
|
366
|
43.30
|
|
2024-11-15
|
843
|
231
|
612
|
42.95
|
|
2024-11-13
|
350
|
259
|
91
|
43.90
|
|
2024-11-12
|
349
|
236
|
113
|
44.75
|
|
2024-11-11
|
801
|
448
|
353
|
45.10
|
|
2024-11-08
|
242
|
204
|
38
|
44.35
|
|
2024-11-07
|
395
|
151
|
244
|
44.95
|
|
2024-11-06
|
127
|
206
|
-79
|
43.80
|
|
2024-11-05
|
420
|
204
|
216
|
44.10
|
|
2024-11-04
|
367
|
287
|
80
|
43.55
|
|
2024-11-01
|
478
|
244
|
234
|
43.10
|
|
2024-10-30
|
251
|
211
|
40
|
44.00
|
|
2024-10-28
|
462
|
202
|
260
|
45.70
|
|
2024-10-25
|
132
|
374
|
-242
|
45.60
|
|
2024-10-24
|
514
|
703
|
-189
|
45.85
|
|
2024-10-23
|
339
|
912
|
-573
|
47.60
|
|
2024-10-22
|
117
|
262
|
-145
|
47.90
|
|
2024-10-21
|
351
|
183
|
168
|
48.00
|
|
2024-10-18
|
864
|
1156
|
-292
|
48.40
|
|
2024-10-16
|
611
|
707
|
-96
|
47.80
|
|
2024-10-14
|
406
|
490
|
-84
|
47.65
|
|
2024-10-11
|
388
|
532
|
-144
|
47.50
|
|
2024-10-09
|
808
|
1251
|
-443
|
48.20
|
|
2024-10-08
|
1082
|
1531
|
-449
|
49.70
|
|
2024-10-07
|
555
|
2429
|
-1874
|
51.50
|
|
2024-10-04
|
2764
|
3955
|
-1191
|
52.00
|
|
2024-09-30
|
888
|
1109
|
-221
|
47.35
|
|
2024-09-27
|
364
|
289
|
75
|
45.25
|
|
2024-09-26
|
421
|
703
|
-282
|
44.20
|
|
2024-09-25
|
229
|
261
|
-32
|
44.00
|
|
2024-09-23
|
183
|
65
|
118
|
44.50
|
|
2024-09-20
|
422
|
144
|
278
|
44.65
|
|
2024-09-19
|
266
|
190
|
76
|
45.25
|
|
2024-09-18
|
609
|
436
|
173
|
44.80
|
|
2024-09-13
|
558
|
138
|
420
|
45.45
|
|
2024-09-12
|
536
|
132
|
404
|
44.15
|
|
2024-09-11
|
409
|
230
|
179
|
43.40
|
|
2024-09-09
|
331
|
305
|
26
|
43.90
|
|
2024-09-06
|
171
|
116
|
55
|
44.55
|
|
2024-09-05
|
638
|
323
|
315
|
44.15
|
|
2024-09-03
|
356
|
13
|
343
|
43.95
|
|
2024-09-02
|
164
|
109
|
55
|
44.45
|
|
2024-08-30
|
194
|
171
|
23
|
44.50
|
|
2024-08-29
|
388
|
66
|
322
|
44.65
|
|
2024-08-28
|
332
|
175
|
157
|
45.00
|
|
2024-08-27
|
213
|
135
|
78
|
45.50
|
|
2024-08-26
|
920
|
201
|
719
|
45.50
|
|
2024-08-23
|
156
|
232
|
-76
|
43.95
|
|
2024-08-22
|
613
|
178
|
435
|
44.30
|
|
2024-08-21
|
265
|
212
|
53
|
42.95
|
|
2024-08-19
|
325
|
121
|
204
|
42.05
|
|
2024-08-16
|
231
|
111
|
120
|
42.10
|
|
2024-08-15
|
424
|
108
|
316
|
41.25
|
|
2024-08-14
|
679
|
97
|
582
|
40.80
|
|
2024-08-12
|
783
|
244
|
539
|
39.50
|
|
2024-08-09
|
803
|
94
|
709
|
38.75
|
|
2024-08-08
|
276
|
69
|
207
|
39.05
|
|
2024-08-07
|
370
|
308
|
62
|
39.45
|
|
2024-08-06
|
666
|
370
|
296
|
37.80
|
|
2024-08-05
|
112
|
1069
|
-957
|
38.70
|
|
2024-08-02
|
117
|
276
|
-159
|
42.95
|
|
2024-08-01
|
529
|
64
|
465
|
45.00
|
|
2024-07-31
|
247
|
101
|
146
|
44.05
|
|
2024-07-30
|
173
|
49
|
124
|
43.20
|
|
2024-07-29
|
190
|
76
|
114
|
42.30
|
|
2024-07-26
|
65
|
374
|
-309
|
43.25
|
|
2024-07-23
|
193
|
50
|
143
|
44.35
|
|
2024-07-22
|
301
|
180
|
121
|
43.90
|
|
2024-07-19
|
181
|
716
|
-535
|
45.10
|
|
2024-07-18
|
314
|
580
|
-266
|
46.15
|
|
2024-07-17
|
39
|
287
|
-248
|
46.10
|
|
2024-07-16
|
528
|
392
|
136
|
46.45
|
|
2024-07-15
|
64
|
1126
|
-1062
|
45.80
|
|
2024-07-12
|
565
|
240
|
325
|
46.90
|
|
2024-07-11
|
208
|
154
|
54
|
46.70
|
|
2024-07-10
|
377
|
453
|
-76
|
47.15
|
|
2024-07-09
|
754
|
540
|
214
|
46.80
|
|
2024-07-08
|
339
|
421
|
-82
|
47.50
|
|
2024-07-05
|
857
|
1062
|
-205
|
48.00
|
|
2024-07-04
|
89
|
133
|
-44
|
45.90
|
|
2024-07-03
|
403
|
51
|
352
|
|
|
2024-07-02
|
427
|
371
|
56
|
45.20
|
|
2024-07-01
|
56
|
187
|
-131
|
45.70
|
|
2024-06-28
|
257
|
47
|
210
|
46.15
|
|
2024-06-27
|
341
|
77
|
264
|
45.95
|
|
2024-06-26
|
88
|
160
|
-72
|
46.60
|
|
2024-06-25
|
154
|
208
|
-54
|
47.55
|
|
2024-06-24
|
303
|
839
|
-536
|
47.50
|
|
2024-06-21
|
2025
|
3336
|
-1311
|
49.25
|
|
2024-06-20
|
1825
|
1301
|
524
|
48.05
|
|
2024-06-19
|
39
|
389
|
-350
|
45.40
|
|
2024-06-18
|
330
|
825
|
-495
|
45.70
|
|
2024-06-17
|
106
|
316
|
-210
|
46.05
|
|
2024-06-14
|
294
|
474
|
-180
|
45.20
|
|
2024-06-13
|
395
|
1234
|
-839
|
45.20
|
|
2024-06-12
|
741
|
833
|
-92
|
45.65
|
|
2024-06-11
|
1002
|
928
|
74
|
45.40
|
|
2024-06-07
|
1981
|
1611
|
370
|
46.15
|
|
2024-06-06
|
219
|
375
|
-156
|
42.85
|
| 合計 | 413044 | 416328 | -3284 | |
