| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
517
|
436
|
81
|
36.30
|
|
2026-06-04
|
164
|
303
|
-139
|
36.00
|
|
2026-06-03
|
803
|
420
|
383
|
35.90
|
|
2026-06-02
|
374
|
479
|
-105
|
35.20
|
|
2026-05-29
|
622
|
11
|
611
|
34.60
|
|
2026-05-28
|
94
|
158
|
-64
|
34.50
|
|
2026-05-27
|
294
|
212
|
82
|
34.95
|
|
2026-05-26
|
240
|
53
|
187
|
35.10
|
|
2026-05-25
|
140
|
353
|
-213
|
35.10
|
|
2026-05-22
|
133
|
89
|
44
|
34.65
|
|
2026-05-21
|
139
|
158
|
-19
|
34.85
|
|
2026-05-20
|
85
|
139
|
-54
|
34.75
|
|
2026-05-19
|
109
|
185
|
-76
|
34.65
|
|
2026-05-18
|
202
|
277
|
-75
|
34.20
|
|
2026-05-15
|
208
|
141
|
67
|
34.15
|
|
2026-05-14
|
75
|
196
|
-121
|
34.20
|
|
2026-05-13
|
135
|
380
|
-245
|
34.40
|
|
2026-05-12
|
5
|
269
|
-264
|
34.60
|
|
2026-05-11
|
26
|
300
|
-274
|
34.80
|
|
2026-05-08
|
103
|
349
|
-246
|
34.75
|
|
2026-05-07
|
264
|
179
|
85
|
35.00
|
|
2026-05-06
|
144
|
181
|
-37
|
34.70
|
|
2026-05-05
|
61
|
197
|
-136
|
34.70
|
|
2026-05-04
|
306
|
392
|
-86
|
35.05
|
|
2026-04-30
|
74
|
363
|
-289
|
35.25
|
|
2026-04-29
|
145
|
125
|
20
|
35.60
|
|
2026-04-28
|
71
|
175
|
-104
|
35.40
|
|
2026-04-27
|
126
|
156
|
-30
|
35.45
|
|
2026-04-24
|
10
|
498
|
-488
|
35.70
|
|
2026-04-23
|
84
|
401
|
-317
|
36.00
|
|
2026-04-22
|
295
|
403
|
-108
|
36.55
|
|
2026-04-21
|
208
|
236
|
-28
|
36.40
|
|
2026-04-20
|
78
|
158
|
-80
|
36.00
|
|
2026-04-17
|
42
|
112
|
-70
|
35.85
|
|
2026-04-16
|
99
|
319
|
-220
|
35.90
|
|
2026-04-15
|
129
|
80
|
49
|
36.15
|
|
2026-04-14
|
671
|
392
|
279
|
36.75
|
|
2026-04-13
|
90
|
307
|
-217
|
36.10
|
|
2026-04-10
|
60
|
259
|
-199
|
36.55
|
|
2026-04-08
|
367
|
211
|
156
|
36.80
|
|
2026-04-07
|
541
|
307
|
234
|
35.95
|
|
2026-04-02
|
130
|
427
|
-297
|
35.65
|
|
2026-04-01
|
589
|
360
|
229
|
35.90
|
|
2026-03-31
|
615
|
896
|
-281
|
35.80
|
|
2026-03-30
|
211
|
244
|
-33
|
36.80
|
|
2026-03-27
|
135
|
111
|
24
|
37.35
|
|
2026-03-26
|
94
|
411
|
-317
|
37.80
|
|
2026-03-25
|
265
|
151
|
114
|
38.90
|
|
2026-03-24
|
106
|
293
|
-187
|
38.20
|
|
2026-03-23
|
106
|
511
|
-405
|
38.10
|
|
2026-03-20
|
112
|
252
|
-140
|
38.20
|
|
2026-03-19
|
445
|
385
|
60
|
37.95
|
|
2026-03-18
|
114
|
181
|
-67
|
38.20
|
|
2026-03-17
|
158
|
132
|
26
|
37.75
|
|
2026-03-16
|
194
|
240
|
-46
|
37.35
|
|
2026-03-13
|
55
|
111
|
-56
|
37.70
|
|
2026-03-12
|
270
|
254
|
16
|
37.75
|
|
2026-03-10
|
127
|
430
|
-303
|
37.15
|
|
2026-03-09
|
261
|
230
|
31
|
37.05
|
|
2026-03-06
|
130
|
52
|
78
|
38.10
|
|
2026-03-05
|
256
|
194
|
62
|
38.40
|
|
2026-03-04
|
186
|
440
|
-254
|
38.10
|
|
2026-03-03
|
417
|
197
|
220
|
39.60
|
|
2026-03-02
|
716
|
293
|
423
|
39.65
|
|
2026-02-26
|
107
|
139
|
-32
|
37.10
|
|
2026-02-25
|
128
|
175
|
-47
|
36.80
|
|
2026-02-24
|
248
|
52
|
196
|
36.80
|
|
2026-02-23
|
394
|
135
|
259
|
36.80
|
|
2026-02-11
|
130
|
24
|
106
|
36.35
|
|
2026-02-09
|
99
|
19
|
80
|
35.20
|
|
2026-02-06
|
24
|
85
|
-61
|
35.20
|
|
2026-02-05
|
90
|
31
|
59
|
35.25
|
|
2026-02-04
|
93
|
11
|
82
|
35.45
|
|
2026-02-03
|
101
|
8
|
93
|
35.15
|
|
2026-02-02
|
217
|
86
|
131
|
35.15
|
|
2026-01-30
|
151
|
115
|
36
|
35.25
|
|
2026-01-29
|
155
|
208
|
-53
|
35.65
|
|
2026-01-28
|
32
|
82
|
-50
|
35.65
|
|
2026-01-27
|
72
|
347
|
-275
|
35.75
|
|
2026-01-26
|
107
|
48
|
59
|
36.20
|
|
2026-01-23
|
28
|
172
|
-144
|
35.90
|
|
2026-01-22
|
68
|
45
|
23
|
36.35
|
|
2026-01-21
|
78
|
145
|
-67
|
36.65
|
|
2026-01-20
|
29
|
349
|
-320
|
36.90
|
|
2026-01-19
|
186
|
89
|
97
|
37.70
|
|
2026-01-16
|
59
|
223
|
-164
|
37.65
|
|
2026-01-15
|
119
|
246
|
-127
|
38.30
|
|
2026-01-14
|
513
|
145
|
368
|
38.20
|
|
2026-01-12
|
355
|
112
|
243
|
38.00
|
|
2026-01-08
|
249
|
204
|
45
|
36.85
|
|
2026-01-07
|
332
|
102
|
230
|
37.65
|
|
2026-01-05
|
298
|
422
|
-124
|
37.20
|
|
2026-01-02
|
171
|
519
|
-348
|
37.80
|
|
2025-12-31
|
249
|
695
|
-446
|
37.90
|
|
2025-12-30
|
36
|
361
|
-325
|
37.30
|
|
2025-12-29
|
180
|
267
|
-87
|
37.30
|
|
2025-12-26
|
1079
|
507
|
572
|
37.60
|
|
2025-12-24
|
874
|
289
|
585
|
38.50
|
|
2025-12-23
|
1035
|
658
|
377
|
38.05
|
|
2025-12-22
|
572
|
474
|
98
|
37.25
|
|
2025-12-19
|
677
|
382
|
295
|
36.75
|
|
2025-12-18
|
782
|
521
|
261
|
36.20
|
|
2025-12-17
|
1031
|
472
|
559
|
36.45
|
|
2025-12-16
|
362
|
661
|
-299
|
36.35
|
|
2025-12-15
|
273
|
77
|
196
|
35.75
|
|
2025-12-12
|
221
|
143
|
78
|
35.65
|
|
2025-12-10
|
357
|
100
|
257
|
35.45
|
|
2025-12-09
|
174
|
122
|
52
|
35.05
|
|
2025-12-08
|
27
|
159
|
-132
|
35.00
|
|
2025-12-05
|
46
|
154
|
-108
|
35.30
|
|
2025-12-04
|
85
|
367
|
-282
|
35.30
|
|
2025-12-03
|
140
|
16
|
124
|
35.50
|
|
2025-12-02
|
184
|
241
|
-57
|
35.45
|
|
2025-12-01
|
43
|
509
|
-466
|
35.05
|
|
2025-11-28
|
345
|
33
|
312
|
35.55
|
|
2025-11-27
|
107
|
171
|
-64
|
35.40
|
|
2025-11-26
|
423
|
51
|
372
|
35.65
|
|
2025-11-25
|
197
|
240
|
-43
|
34.80
|
|
2025-11-24
|
138
|
278
|
-140
|
35.30
|
|
2025-11-20
|
260
|
225
|
35
|
35.35
|
|
2025-11-19
|
273
|
1
|
272
|
34.75
|
|
2025-11-17
|
174
|
403
|
-229
|
35.00
|
|
2025-11-14
|
114
|
61
|
53
|
35.80
|
|
2025-11-13
|
146
|
83
|
63
|
36.15
|
|
2025-11-12
|
239
|
129
|
110
|
36.30
|
|
2025-11-11
|
193
|
89
|
104
|
35.80
|
|
2025-11-10
|
44
|
25
|
19
|
36.40
|
|
2025-11-07
|
91
|
16
|
75
|
36.75
|
|
2025-11-06
|
212
|
29
|
183
|
36.70
|
|
2025-11-05
|
45
|
90
|
-45
|
35.70
|
|
2025-11-04
|
52
|
103
|
-51
|
35.80
|
|
2025-11-03
|
96
|
276
|
-180
|
36.45
|
|
2025-10-31
|
58
|
265
|
-207
|
36.20
|
|
2025-10-30
|
199
|
29
|
170
|
36.10
|
|
2025-10-29
|
189
|
76
|
113
|
36.10
|
|
2025-10-28
|
284
|
122
|
162
|
35.80
|
|
2025-10-27
|
127
|
71
|
56
|
35.55
|
|
2025-10-23
|
139
|
215
|
-76
|
35.95
|
|
2025-10-22
|
483
|
34
|
449
|
35.85
|
|
2025-10-20
|
209
|
385
|
-176
|
33.75
|
|
2025-10-17
|
240
|
140
|
100
|
33.95
|
|
2025-10-16
|
129
|
162
|
-33
|
34.20
|
|
2025-10-15
|
411
|
105
|
306
|
33.70
|
|
2025-10-14
|
365
|
150
|
215
|
33.80
|
|
2025-10-13
|
373
|
24
|
349
|
34.35
|
|
2025-10-09
|
373
|
335
|
38
|
34.35
|
|
2025-10-08
|
466
|
362
|
104
|
34.40
|
|
2025-10-03
|
32
|
277
|
-245
|
35.30
|
|
2025-10-02
|
31
|
131
|
-100
|
35.85
|
|
2025-10-01
|
55
|
100
|
-45
|
36.40
|
|
2025-09-30
|
19
|
74
|
-55
|
36.35
|
|
2025-09-26
|
234
|
245
|
-11
|
36.10
|
|
2025-09-25
|
445
|
232
|
213
|
36.90
|
|
2025-09-24
|
91
|
24
|
67
|
35.95
|
|
2025-09-23
|
157
|
109
|
48
|
35.90
|
|
2025-09-22
|
224
|
46
|
178
|
36.10
|
|
2025-09-19
|
135
|
80
|
55
|
36.35
|
|
2025-09-18
|
109
|
56
|
53
|
35.95
|
|
2025-09-17
|
84
|
52
|
32
|
35.80
|
|
2025-09-16
|
121
|
44
|
77
|
35.80
|
|
2025-09-15
|
82
|
32
|
50
|
35.70
|
|
2025-09-12
|
156
|
4
|
152
|
35.80
|
|
2025-09-11
|
89
|
573
|
-484
|
35.55
|
|
2025-09-10
|
280
|
349
|
-69
|
36.45
|
|
2025-09-09
|
97
|
157
|
-60
|
36.90
|
|
2025-09-08
|
188
|
244
|
-56
|
36.85
|
|
2025-09-05
|
176
|
450
|
-274
|
37.05
|
|
2025-09-04
|
210
|
480
|
-270
|
37.85
|
|
2025-09-03
|
116
|
0
|
116
|
36.55
|
|
2025-09-02
|
67
|
179
|
-112
|
36.60
|
|
2025-09-01
|
106
|
69
|
37
|
36.75
|
|
2025-08-29
|
12
|
270
|
-258
|
37.30
|
|
2025-08-28
|
80
|
169
|
-89
|
37.75
|
|
2025-08-27
|
75
|
167
|
-92
|
37.30
|
|
2025-08-26
|
285
|
379
|
-94
|
37.10
|
|
2025-08-25
|
15
|
58
|
-43
|
38.05
|
|
2025-08-21
|
69
|
16
|
53
|
37.80
|
|
2025-08-20
|
10
|
177
|
-167
|
37.65
|
|
2025-08-19
|
146
|
96
|
50
|
38.05
|
|
2025-08-18
|
36
|
145
|
-109
|
38.25
|
|
2025-08-15
|
31
|
276
|
-245
|
38.50
|
|
2025-08-14
|
267
|
79
|
188
|
38.75
|
|
2025-08-12
|
291
|
58
|
233
|
38.85
|
|
2025-08-11
|
393
|
24
|
369
|
38.80
|
|
2025-08-08
|
311
|
236
|
75
|
38.50
|
|
2025-08-07
|
358
|
416
|
-58
|
38.40
|
|
2025-08-06
|
212
|
126
|
86
|
38.35
|
|
2025-08-05
|
218
|
105
|
113
|
38.15
|
|
2025-08-04
|
174
|
332
|
-158
|
37.50
|
|
2025-08-01
|
86
|
140
|
-54
|
36.90
|
|
2025-07-31
|
75
|
129
|
-54
|
37.00
|
|
2025-07-30
|
184
|
92
|
92
|
37.25
|
|
2025-07-29
|
13
|
146
|
-133
|
37.35
|
|
2025-07-28
|
95
|
283
|
-188
|
37.85
|
|
2025-07-25
|
118
|
702
|
-584
|
38.20
|
|
2025-07-24
|
131
|
527
|
-396
|
39.00
|
|
2025-07-23
|
317
|
567
|
-250
|
40.05
|
|
2025-07-22
|
288
|
200
|
88
|
39.65
|
|
2025-07-21
|
404
|
149
|
255
|
39.65
|
|
2025-07-17
|
367
|
133
|
234
|
39.65
|
|
2025-07-16
|
625
|
667
|
-42
|
39.30
|
|
2025-07-15
|
192
|
86
|
106
|
39.10
|
|
2025-07-14
|
174
|
87
|
87
|
39.00
|
|
2025-07-11
|
188
|
93
|
95
|
39.55
|
|
2025-07-10
|
138
|
172
|
-34
|
39.50
|
|
2025-07-09
|
626
|
376
|
250
|
39.50
|
|
2025-07-08
|
868
|
56
|
812
|
39.25
|
|
2025-07-07
|
194
|
108
|
86
|
38.80
|
|
2025-07-04
|
77
|
319
|
-242
|
38.50
|
|
2025-07-03
|
538
|
34
|
504
|
39.00
|
|
2025-07-02
|
198
|
488
|
-290
|
39.00
|
|
2025-07-01
|
2179
|
1093
|
1086
|
38.55
|
|
2025-06-30
|
1962
|
1075
|
887
|
39.15
|
|
2025-06-27
|
597
|
727
|
-130
|
40.30
|
|
2025-06-26
|
154
|
606
|
-452
|
39.30
|
|
2025-06-25
|
827
|
559
|
268
|
40.10
|
|
2025-06-24
|
3858
|
1620
|
2238
|
39.40
|
|
2025-06-23
|
2055
|
1678
|
377
|
43.85
|
|
2025-06-20
|
1464
|
1413
|
51
|
45.05
|
|
2025-06-19
|
143
|
2224
|
-2081
|
45.85
|
|
2025-06-18
|
478
|
2218
|
-1740
|
46.35
|
|
2025-06-17
|
526
|
656
|
-130
|
45.45
|
|
2025-06-16
|
204
|
385
|
-181
|
46.35
|
|
2025-06-12
|
195
|
611
|
-416
|
46.50
|
|
2025-06-11
|
338
|
463
|
-125
|
46.60
|
|
2025-06-09
|
198
|
780
|
-582
|
45.50
|
|
2025-06-06
|
439
|
220
|
219
|
45.05
|
|
2025-06-05
|
1491
|
668
|
823
|
44.60
|
|
2025-06-04
|
599
|
272
|
327
|
43.45
|
|
2025-06-03
|
413
|
784
|
-371
|
42.40
|
|
2025-06-02
|
283
|
515
|
-232
|
41.25
|
|
2025-05-29
|
330
|
471
|
-141
|
41.75
|
|
2025-05-28
|
139
|
488
|
-349
|
41.95
|
|
2025-05-27
|
101
|
795
|
-694
|
41.95
|
|
2025-05-26
|
153
|
361
|
-208
|
42.40
|
|
2025-05-23
|
477
|
496
|
-19
|
42.65
|
|
2025-05-22
|
936
|
610
|
326
|
42.45
|
|
2025-05-21
|
549
|
625
|
-76
|
43.05
|
|
2025-05-20
|
827
|
291
|
536
|
43.55
|
|
2025-05-19
|
994
|
391
|
603
|
44.00
|
|
2025-05-16
|
175
|
287
|
-112
|
44.20
|
|
2025-05-15
|
184
|
78
|
106
|
43.10
|
|
2025-05-13
|
40
|
248
|
-208
|
42.55
|
|
2025-05-12
|
79
|
300
|
-221
|
43.10
|
|
2025-05-09
|
360
|
50
|
310
|
43.40
|
|
2025-05-08
|
297
|
395
|
-98
|
43.20
|
|
2025-05-07
|
173
|
956
|
-783
|
42.75
|
|
2025-05-06
|
360
|
424
|
-64
|
42.05
|
|
2025-05-05
|
722
|
859
|
-137
|
42.60
|
|
2025-05-02
|
531
|
234
|
297
|
40.95
|
|
2025-04-30
|
16
|
294
|
-278
|
39.25
|
|
2025-04-29
|
424
|
140
|
284
|
40.00
|
|
2025-04-28
|
271
|
57
|
214
|
39.60
|
|
2025-04-25
|
94
|
109
|
-15
|
39.50
|
|
2025-04-24
|
151
|
94
|
57
|
39.55
|
|
2025-04-23
|
256
|
101
|
155
|
39.55
|
|
2025-04-22
|
263
|
179
|
84
|
38.20
|
|
2025-04-21
|
61
|
305
|
-244
|
38.85
|
|
2025-04-18
|
183
|
224
|
-41
|
39.10
|
|
2025-04-17
|
107
|
216
|
-109
|
39.25
|
|
2025-04-16
|
177
|
34
|
143
|
40.15
|
|
2025-04-15
|
99
|
23
|
76
|
40.65
|
|
2025-04-14
|
106
|
253
|
-147
|
40.15
|
|
2025-04-11
|
338
|
211
|
127
|
39.40
|
|
2025-04-10
|
233
|
31
|
202
|
38.75
|
|
2025-04-07
|
15
|
222
|
-207
|
37.80
|
|
2025-04-02
|
394
|
185
|
209
|
41.95
|
|
2025-04-01
|
195
|
249
|
-54
|
41.95
|
|
2025-03-28
|
90
|
875
|
-785
|
42.15
|
|
2025-03-27
|
68
|
297
|
-229
|
42.75
|
|
2025-03-25
|
30
|
318
|
-288
|
43.20
|
|
2025-03-24
|
114
|
188
|
-74
|
43.60
|
|
2025-03-21
|
99
|
27
|
72
|
43.30
|
|
2025-03-20
|
100
|
156
|
-56
|
43.25
|
|
2025-03-19
|
284
|
151
|
133
|
43.15
|
|
2025-03-18
|
421
|
118
|
303
|
42.75
|
|
2025-03-17
|
300
|
31
|
269
|
42.60
|
|
2025-03-14
|
588
|
133
|
455
|
42.25
|
|
2025-03-13
|
357
|
170
|
187
|
42.00
|
|
2025-03-12
|
595
|
99
|
496
|
42.25
|
|
2025-03-11
|
433
|
513
|
-80
|
42.15
|
|
2025-03-10
|
429
|
380
|
49
|
42.75
|
|
2025-03-07
|
311
|
1320
|
-1009
|
43.75
|
|
2025-03-05
|
564
|
139
|
425
|
45.10
|
|
2025-03-04
|
243
|
99
|
144
|
44.15
|
|
2025-03-03
|
159
|
620
|
-461
|
43.80
|
|
2025-02-27
|
22
|
283
|
-261
|
43.20
|
|
2025-02-25
|
246
|
220
|
26
|
42.95
|
|
2025-02-24
|
88
|
286
|
-198
|
43.20
|
|
2025-02-21
|
229
|
203
|
26
|
43.20
|
|
2025-02-19
|
535
|
139
|
396
|
41.85
|
|
2025-02-18
|
127
|
140
|
-13
|
41.95
|
|
2025-02-17
|
197
|
90
|
107
|
42.20
|
|
2025-02-14
|
120
|
100
|
20
|
41.95
|
|
2025-02-11
|
96
|
230
|
-134
|
42.20
|
|
2025-02-10
|
43
|
49
|
-6
|
42.60
|
|
2025-02-06
|
175
|
104
|
71
|
43.80
|
|
2025-02-05
|
183
|
58
|
125
|
43.65
|
|
2025-02-04
|
47
|
93
|
-46
|
43.65
|
|
2025-02-03
|
174
|
202
|
-28
|
44.15
|
|
2025-01-22
|
115
|
183
|
-68
|
44.40
|
|
2025-01-21
|
9
|
34
|
-25
|
44.30
|
|
2025-01-20
|
119
|
134
|
-15
|
44.30
|
|
2025-01-16
|
70
|
118
|
-48
|
43.55
|
|
2025-01-15
|
37
|
163
|
-126
|
42.90
|
|
2025-01-14
|
92
|
144
|
-52
|
43.50
|
|
2025-01-13
|
170
|
220
|
-50
|
42.85
|
|
2025-01-09
|
197
|
234
|
-37
|
43.80
|
|
2025-01-07
|
1421
|
823
|
598
|
43.50
|
|
2025-01-06
|
1450
|
866
|
584
|
44.00
|
|
2025-01-03
|
1320
|
599
|
721
|
47.30
|
|
2025-01-02
|
1152
|
1442
|
-290
|
52.50
|
|
2024-12-31
|
371
|
765
|
-394
|
49.50
|
|
2024-12-30
|
317
|
1342
|
-1025
|
50.30
|
|
2024-12-26
|
534
|
189
|
345
|
47.20
|
|
2024-12-25
|
628
|
194
|
434
|
47.85
|
|
2024-12-24
|
666
|
560
|
106
|
48.50
|
|
2024-12-23
|
578
|
214
|
364
|
50.00
|
|
2024-12-20
|
498
|
451
|
47
|
49.80
|
|
2024-12-19
|
220
|
186
|
34
|
50.50
|
|
2024-12-18
|
310
|
274
|
36
|
51.10
|
|
2024-12-17
|
189
|
225
|
-36
|
51.40
|
|
2024-12-16
|
406
|
55
|
351
|
51.40
|
|
2024-12-12
|
89
|
62
|
27
|
53.30
|
|
2024-12-11
|
147
|
126
|
21
|
53.50
|
|
2024-12-09
|
184
|
77
|
107
|
53.40
|
|
2024-12-06
|
422
|
170
|
252
|
53.30
|
|
2024-12-04
|
182
|
239
|
-57
|
52.50
|
|
2024-12-03
|
296
|
239
|
57
|
53.00
|
|
2024-12-02
|
356
|
175
|
181
|
53.30
|
|
2024-11-29
|
253
|
225
|
28
|
54.00
|
|
2024-11-28
|
659
|
338
|
321
|
55.00
|
|
2024-11-27
|
130
|
233
|
-103
|
53.20
|
|
2024-11-26
|
92
|
157
|
-65
|
54.10
|
|
2024-11-25
|
147
|
84
|
63
|
54.10
|
|
2024-11-21
|
432
|
295
|
137
|
54.30
|
|
2024-11-20
|
227
|
144
|
83
|
54.40
|
|
2024-11-19
|
142
|
309
|
-167
|
55.70
|
|
2024-11-18
|
223
|
155
|
68
|
55.40
|
|
2024-11-15
|
308
|
518
|
-210
|
55.80
|
|
2024-11-14
|
214
|
450
|
-236
|
55.50
|
|
2024-11-13
|
310
|
1057
|
-747
|
54.30
|
|
2024-11-12
|
140
|
340
|
-200
|
54.50
|
|
2024-11-11
|
207
|
377
|
-170
|
55.80
|
|
2024-11-08
|
152
|
192
|
-40
|
55.00
|
|
2024-11-07
|
324
|
240
|
84
|
54.60
|
|
2024-11-06
|
367
|
439
|
-72
|
55.30
|
|
2024-11-05
|
315
|
300
|
15
|
56.30
|
|
2024-11-04
|
281
|
329
|
-48
|
56.80
|
|
2024-11-01
|
1244
|
699
|
545
|
56.80
|
|
2024-10-30
|
263
|
487
|
-224
|
53.60
|
|
2024-10-29
|
232
|
430
|
-198
|
54.00
|
|
2024-10-28
|
121
|
90
|
31
|
52.30
|
|
2024-10-25
|
145
|
42
|
103
|
52.70
|
|
2024-10-23
|
101
|
75
|
26
|
54.40
|
|
2024-10-22
|
166
|
52
|
114
|
53.80
|
|
2024-10-21
|
109
|
161
|
-52
|
53.80
|
|
2024-10-18
|
435
|
226
|
209
|
53.30
|
|
2024-10-17
|
279
|
159
|
120
|
53.20
|
|
2024-10-16
|
280
|
414
|
-134
|
52.60
|
|
2024-10-14
|
216
|
108
|
108
|
50.90
|
|
2024-10-11
|
296
|
551
|
-255
|
50.00
|
|
2024-10-09
|
186
|
164
|
22
|
50.60
|
|
2024-10-08
|
109
|
254
|
-145
|
50.10
|
|
2024-10-07
|
325
|
111
|
214
|
50.00
|
|
2024-10-04
|
442
|
252
|
190
|
50.30
|
|
2024-10-01
|
370
|
450
|
-80
|
50.80
|
|
2024-09-30
|
81
|
382
|
-301
|
52.30
|
|
2024-09-27
|
257
|
229
|
28
|
52.40
|
|
2024-09-26
|
142
|
404
|
-262
|
52.40
|
|
2024-09-25
|
160
|
359
|
-199
|
52.10
|
|
2024-09-24
|
282
|
575
|
-293
|
51.40
|
|
2024-09-23
|
654
|
872
|
-218
|
52.30
|
|
2024-09-20
|
1144
|
573
|
571
|
49.85
|
|
2024-09-19
|
269
|
857
|
-588
|
53.40
|
|
2024-09-18
|
909
|
475
|
434
|
56.50
|
|
2024-09-13
|
592
|
297
|
295
|
54.80
|
|
2024-09-12
|
216
|
404
|
-188
|
54.70
|
|
2024-09-10
|
155
|
476
|
-321
|
56.40
|
|
2024-09-09
|
493
|
485
|
8
|
55.50
|
|
2024-09-06
|
361
|
681
|
-320
|
56.00
|
|
2024-09-05
|
277
|
626
|
-349
|
56.40
|
|
2024-09-03
|
378
|
596
|
-218
|
55.90
|
|
2024-09-02
|
739
|
420
|
319
|
56.40
|
|
2024-08-30
|
399
|
667
|
-268
|
54.80
|
|
2024-08-29
|
390
|
317
|
73
|
53.90
|
|
2024-08-28
|
537
|
505
|
32
|
53.10
|
|
2024-08-27
|
528
|
378
|
150
|
52.20
|
|
2024-08-26
|
17
|
313
|
-296
|
51.60
|
|
2024-08-23
|
135
|
439
|
-304
|
50.80
|
|
2024-08-22
|
246
|
548
|
-302
|
50.20
|
|
2024-08-21
|
15
|
399
|
-384
|
50.70
|
|
2024-08-19
|
115
|
671
|
-556
|
51.00
|
|
2024-08-16
|
271
|
440
|
-169
|
50.70
|
|
2024-08-15
|
615
|
845
|
-230
|
50.20
|
|
2024-08-14
|
812
|
486
|
326
|
51.90
|
|
2024-08-09
|
458
|
760
|
-302
|
49.95
|
|
2024-08-07
|
567
|
1032
|
-465
|
48.65
|
|
2024-08-06
|
1329
|
700
|
629
|
46.40
|
|
2024-08-05
|
677
|
579
|
98
|
46.75
|
|
2024-08-02
|
544
|
511
|
33
|
50.70
|
|
2024-08-01
|
472
|
663
|
-191
|
52.00
|
|
2024-07-31
|
229
|
919
|
-690
|
52.60
|
|
2024-07-30
|
315
|
817
|
-502
|
51.70
|
|
2024-07-29
|
533
|
792
|
-259
|
51.60
|
|
2024-07-26
|
694
|
1009
|
-315
|
51.30
|
|
2024-07-23
|
2324
|
1248
|
1076
|
52.00
|
|
2024-07-22
|
615
|
1024
|
-409
|
48.05
|
|
2024-07-17
|
1069
|
509
|
560
|
48.00
|
|
2024-07-16
|
790
|
334
|
456
|
46.95
|
|
2024-07-15
|
1125
|
221
|
904
|
46.00
|
|
2024-07-12
|
108
|
279
|
-171
|
44.50
|
|
2024-07-11
|
393
|
303
|
90
|
44.20
|
|
2024-07-10
|
661
|
681
|
-20
|
44.30
|
|
2024-07-09
|
317
|
579
|
-262
|
43.75
|
|
2024-07-08
|
219
|
526
|
-307
|
44.90
|
|
2024-07-05
|
95
|
219
|
-124
|
45.35
|
|
2024-07-04
|
280
|
627
|
-347
|
45.60
|
|
2024-07-03
|
1097
|
1200
|
-103
|
|
|
2024-07-02
|
392
|
814
|
-422
|
45.25
|
|
2024-07-01
|
1280
|
797
|
483
|
45.25
|
|
2024-06-28
|
669
|
764
|
-95
|
43.10
|
|
2024-06-27
|
1176
|
113
|
1063
|
44.75
|
|
2024-06-26
|
830
|
1088
|
-258
|
45.40
|
|
2024-06-25
|
1600
|
2518
|
-918
|
45.40
|
|
2024-06-24
|
4672
|
4971
|
-299
|
46.55
|
|
2024-06-21
|
2377
|
2445
|
-68
|
46.70
|
|
2024-06-20
|
478
|
414
|
64
|
48.35
|
|
2024-06-19
|
309
|
443
|
-134
|
48.60
|
|
2024-06-18
|
644
|
674
|
-30
|
48.75
|
|
2024-06-17
|
1357
|
854
|
503
|
48.45
|
|
2024-06-14
|
546
|
632
|
-86
|
48.00
|
|
2024-06-13
|
1144
|
599
|
545
|
48.00
|
|
2024-06-12
|
395
|
919
|
-524
|
47.85
|
|
2024-06-11
|
982
|
1100
|
-118
|
47.50
|
|
2024-06-07
|
1214
|
1088
|
126
|
47.60
|
|
2024-06-06
|
631
|
859
|
-228
|
47.15
|
| 合計 | 152725 | 156572 | -3847 | |
