| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
2
|
9
|
8.98
|
|
2026-06-04
|
33
|
0
|
33
|
8.89
|
|
2026-06-03
|
33
|
1
|
32
|
8.92
|
|
2026-06-02
|
20
|
2
|
18
|
8.73
|
|
2026-06-01
|
86
|
2
|
84
|
8.72
|
|
2026-05-29
|
49
|
2
|
47
|
8.65
|
|
2026-05-27
|
8
|
4
|
4
|
8.65
|
|
2026-05-26
|
3
|
11
|
-8
|
8.62
|
|
2026-05-25
|
10
|
3
|
7
|
8.65
|
|
2026-05-21
|
48
|
1
|
47
|
8.68
|
|
2026-05-20
|
23
|
3
|
20
|
8.64
|
|
2026-05-19
|
9
|
3
|
6
|
8.66
|
|
2026-05-18
|
7
|
6
|
1
|
8.62
|
|
2026-05-14
|
11
|
10
|
1
|
8.58
|
|
2026-05-13
|
4
|
38
|
-34
|
8.60
|
|
2026-05-12
|
0
|
37
|
-37
|
8.60
|
|
2026-05-11
|
6
|
20
|
-14
|
8.66
|
|
2026-05-08
|
10
|
12
|
-2
|
8.75
|
|
2026-05-07
|
25
|
17
|
8
|
8.70
|
|
2026-05-06
|
41
|
0
|
41
|
8.72
|
|
2026-05-05
|
7
|
1
|
6
|
8.74
|
|
2026-04-30
|
40
|
11
|
29
|
8.89
|
|
2026-04-29
|
6
|
16
|
-10
|
8.80
|
|
2026-04-27
|
10
|
5
|
5
|
8.72
|
|
2026-04-24
|
12
|
23
|
-11
|
8.86
|
|
2026-04-22
|
7
|
2
|
5
|
8.89
|
|
2026-04-21
|
18
|
25
|
-7
|
8.89
|
|
2026-04-20
|
9
|
13
|
-4
|
8.87
|
|
2026-04-17
|
34
|
11
|
23
|
8.98
|
|
2026-04-16
|
16
|
8
|
8
|
8.98
|
|
2026-04-15
|
15
|
8
|
7
|
9.01
|
|
2026-04-14
|
14
|
5
|
9
|
8.99
|
|
2026-04-13
|
4
|
15
|
-11
|
8.96
|
|
2026-04-10
|
52
|
5
|
47
|
8.97
|
|
2026-04-08
|
38
|
15
|
23
|
9.00
|
|
2026-04-07
|
3
|
10
|
-7
|
8.94
|
|
2026-04-02
|
1
|
0
|
1
|
8.90
|
|
2026-04-01
|
10
|
29
|
-19
|
8.99
|
|
2026-03-31
|
3
|
11
|
-8
|
9.00
|
|
2026-03-30
|
12
|
17
|
-5
|
9.00
|
|
2026-03-27
|
2
|
1
|
1
|
9.01
|
|
2026-03-26
|
11
|
7
|
4
|
9.01
|
|
2026-03-25
|
12
|
7
|
5
|
9.02
|
|
2026-03-24
|
0
|
22
|
-22
|
8.99
|
|
2026-03-23
|
1
|
15
|
-14
|
8.99
|
|
2026-03-20
|
5
|
26
|
-21
|
9.05
|
|
2026-03-19
|
9
|
20
|
-11
|
8.73
|
|
2026-03-17
|
9
|
6
|
3
|
8.81
|
|
2026-03-16
|
1
|
18
|
-17
|
8.80
|
|
2026-03-13
|
4
|
27
|
-23
|
8.92
|
|
2026-03-12
|
18
|
25
|
-7
|
8.96
|
|
2026-03-11
|
21
|
17
|
4
|
8.97
|
|
2026-03-10
|
5
|
8
|
-3
|
8.77
|
|
2026-03-06
|
14
|
13
|
1
|
9.00
|
|
2026-03-05
|
20
|
9
|
11
|
8.88
|
|
2026-03-03
|
2
|
10
|
-8
|
9.03
|
|
2026-03-02
|
6
|
7
|
-1
|
9.05
|
|
2026-02-26
|
12
|
8
|
4
|
9.04
|
|
2026-02-25
|
5
|
3
|
2
|
9.04
|
|
2026-02-24
|
25
|
2
|
23
|
9.01
|
|
2026-02-23
|
63
|
17
|
46
|
9.05
|
|
2026-02-11
|
40
|
6
|
34
|
9.02
|
|
2026-02-09
|
7
|
27
|
-20
|
9.04
|
|
2026-02-06
|
1
|
44
|
-43
|
9.08
|
|
2026-02-05
|
0
|
1
|
-1
|
9.08
|
|
2026-02-04
|
19
|
2
|
17
|
9.06
|
|
2026-02-03
|
0
|
21
|
-21
|
9.03
|
|
2026-02-02
|
0
|
13
|
-13
|
9.03
|
|
2026-01-30
|
22
|
1
|
21
|
9.03
|
|
2026-01-29
|
0
|
6
|
-6
|
8.97
|
|
2026-01-28
|
11
|
4
|
7
|
8.92
|
|
2026-01-27
|
103
|
3
|
100
|
8.93
|
|
2026-01-26
|
22
|
14
|
8
|
8.89
|
|
2026-01-23
|
11
|
37
|
-26
|
8.90
|
|
2026-01-22
|
13
|
63
|
-50
|
8.96
|
|
2026-01-21
|
0
|
117
|
-117
|
8.95
|
|
2026-01-20
|
0
|
20
|
-20
|
8.98
|
|
2026-01-19
|
16
|
0
|
16
|
9.06
|
|
2026-01-16
|
4
|
1
|
3
|
9.10
|
|
2026-01-12
|
4
|
1
|
3
|
9.10
|
|
2026-01-05
|
41
|
6
|
35
|
9.17
|
|
2026-01-02
|
0
|
3
|
-3
|
9.28
|
|
2025-12-31
|
0
|
2
|
-2
|
9.34
|
|
2025-12-30
|
1
|
0
|
1
|
9.36
|
|
2025-12-29
|
16
|
1
|
15
|
9.38
|
|
2025-12-26
|
0
|
6
|
-6
|
9.38
|
|
2025-12-24
|
5
|
1
|
4
|
9.39
|
|
2025-12-23
|
12
|
1
|
11
|
9.41
|
|
2025-12-22
|
6
|
1
|
5
|
9.41
|
|
2025-12-19
|
0
|
2
|
-2
|
9.31
|
|
2025-12-18
|
3
|
13
|
-10
|
9.29
|
|
2025-12-17
|
0
|
22
|
-22
|
9.35
|
|
2025-12-16
|
0
|
20
|
-20
|
9.39
|
|
2025-12-15
|
9
|
6
|
3
|
9.44
|
|
2025-12-12
|
0
|
7
|
-7
|
9.44
|
|
2025-12-11
|
4
|
18
|
-14
|
9.44
|
|
2025-12-10
|
0
|
8
|
-8
|
9.47
|
|
2025-12-09
|
0
|
1
|
-1
|
9.50
|
|
2025-12-08
|
0
|
2
|
-2
|
9.51
|
|
2025-12-05
|
0
|
1
|
-1
|
9.51
|
|
2025-12-04
|
2
|
1
|
1
|
9.56
|
|
2025-12-03
|
8
|
2
|
6
|
9.57
|
|
2025-12-02
|
33
|
9
|
24
|
9.56
|
|
2025-12-01
|
0
|
1
|
-1
|
9.57
|
|
2025-11-27
|
4
|
1
|
3
|
9.59
|
|
2025-11-26
|
41
|
4
|
37
|
9.60
|
|
2025-11-25
|
0
|
1
|
-1
|
9.57
|
|
2025-11-24
|
2
|
18
|
-16
|
9.55
|
|
2025-11-21
|
0
|
9
|
-9
|
9.56
|
|
2025-11-20
|
0
|
4
|
-4
|
9.62
|
|
2025-11-19
|
0
|
3
|
-3
|
9.51
|
|
2025-11-18
|
0
|
26
|
-26
|
9.64
|
|
2025-11-17
|
29
|
1
|
28
|
9.65
|
|
2025-11-14
|
29
|
1
|
28
|
9.64
|
|
2025-11-13
|
29
|
3
|
26
|
9.59
|
|
2025-11-12
|
15
|
3
|
12
|
9.56
|
|
2025-11-11
|
11
|
8
|
3
|
9.56
|
|
2025-11-10
|
0
|
3
|
-3
|
9.53
|
|
2025-11-06
|
0
|
5
|
-5
|
9.62
|
|
2025-11-05
|
0
|
35
|
-35
|
9.53
|
|
2025-11-04
|
5
|
1
|
4
|
9.53
|
|
2025-11-03
|
10
|
3
|
7
|
9.53
|
|
2025-10-31
|
3
|
16
|
-13
|
9.53
|
|
2025-10-30
|
0
|
13
|
-13
|
9.64
|
|
2025-10-29
|
0
|
10
|
-10
|
9.66
|
|
2025-10-28
|
0
|
5
|
-5
|
9.64
|
|
2025-10-27
|
2
|
14
|
-12
|
9.71
|
|
2025-10-22
|
19
|
0
|
19
|
9.52
|
|
2025-10-21
|
0
|
1
|
-1
|
9.48
|
|
2025-10-20
|
0
|
20
|
-20
|
9.49
|
|
2025-10-17
|
13
|
1
|
12
|
9.49
|
|
2025-10-16
|
8
|
0
|
8
|
9.48
|
|
2025-10-15
|
0
|
16
|
-16
|
9.48
|
|
2025-10-14
|
8
|
14
|
-6
|
9.50
|
|
2025-10-13
|
12
|
2
|
10
|
9.51
|
|
2025-10-08
|
0
|
5
|
-5
|
9.55
|
|
2025-10-07
|
0
|
6
|
-6
|
9.56
|
|
2025-10-03
|
0
|
19
|
-19
|
9.57
|
|
2025-10-02
|
0
|
23
|
-23
|
9.56
|
|
2025-10-01
|
7
|
0
|
7
|
9.59
|
|
2025-09-26
|
0
|
2
|
-2
|
9.67
|
|
2025-09-24
|
0
|
3
|
-3
|
9.70
|
|
2025-09-23
|
10
|
8
|
2
|
9.71
|
|
2025-09-19
|
0
|
16
|
-16
|
9.72
|
|
2025-09-18
|
9
|
4
|
5
|
9.73
|
|
2025-09-17
|
0
|
2
|
-2
|
9.73
|
|
2025-09-16
|
47
|
0
|
47
|
9.74
|
|
2025-09-12
|
42
|
18
|
24
|
9.80
|
|
2025-09-11
|
14
|
71
|
-57
|
9.80
|
|
2025-09-10
|
14
|
30
|
-16
|
10.10
|
|
2025-09-09
|
13
|
63
|
-50
|
9.92
|
|
2025-09-08
|
35
|
25
|
10
|
10.05
|
|
2025-09-05
|
37
|
173
|
-136
|
10.20
|
|
2025-09-04
|
7
|
19
|
-12
|
10.00
|
|
2025-09-03
|
3
|
12
|
-9
|
9.69
|
|
2025-09-02
|
0
|
10
|
-10
|
9.79
|
|
2025-09-01
|
4
|
15
|
-11
|
9.80
|
|
2025-08-29
|
2
|
27
|
-25
|
9.89
|
|
2025-08-28
|
0
|
33
|
-33
|
9.66
|
|
2025-08-27
|
0
|
10
|
-10
|
9.67
|
|
2025-08-26
|
1
|
14
|
-13
|
9.68
|
|
2025-08-25
|
0
|
14
|
-14
|
9.70
|
|
2025-08-22
|
2
|
7
|
-5
|
9.76
|
|
2025-08-21
|
0
|
6
|
-6
|
9.79
|
|
2025-08-20
|
0
|
14
|
-14
|
9.74
|
|
2025-08-19
|
12
|
6
|
6
|
9.78
|
|
2025-08-18
|
0
|
33
|
-33
|
9.75
|
|
2025-08-15
|
0
|
14
|
-14
|
9.87
|
|
2025-08-14
|
9
|
14
|
-5
|
9.90
|
|
2025-08-13
|
0
|
29
|
-29
|
9.97
|
|
2025-08-12
|
3
|
11
|
-8
|
9.98
|
|
2025-08-11
|
21
|
11
|
10
|
9.80
|
|
2025-08-08
|
7
|
6
|
1
|
9.70
|
|
2025-08-07
|
0
|
15
|
-15
|
9.70
|
|
2025-08-06
|
11
|
10
|
1
|
9.68
|
|
2025-08-05
|
0
|
21
|
-21
|
9.68
|
|
2025-08-04
|
12
|
5
|
7
|
9.68
|
|
2025-08-01
|
24
|
0
|
24
|
9.63
|
|
2025-07-31
|
0
|
19
|
-19
|
9.63
|
|
2025-07-30
|
0
|
1
|
-1
|
9.63
|
|
2025-07-29
|
0
|
21
|
-21
|
9.61
|
|
2025-07-28
|
0
|
18
|
-18
|
9.71
|
|
2025-07-25
|
3
|
1
|
2
|
9.77
|
|
2025-07-23
|
27
|
1
|
26
|
9.77
|
|
2025-07-22
|
5
|
71
|
-66
|
9.70
|
|
2025-07-21
|
9
|
2
|
7
|
9.79
|
|
2025-07-18
|
2
|
22
|
-20
|
9.80
|
|
2025-07-15
|
0
|
1
|
-1
|
9.80
|
|
2025-07-10
|
2
|
11
|
-9
|
10.00
|
|
2025-07-09
|
0
|
21
|
-21
|
9.83
|
|
2025-07-08
|
0
|
50
|
-50
|
9.93
|
|
2025-07-07
|
0
|
18
|
-18
|
9.94
|
|
2025-07-04
|
3
|
7
|
-4
|
10.00
|
|
2025-07-03
|
19
|
3
|
16
|
9.96
|
|
2025-07-02
|
28
|
11
|
17
|
9.97
|
|
2025-07-01
|
9
|
1
|
8
|
10.05
|
|
2025-06-30
|
18
|
5
|
13
|
9.96
|
|
2025-06-27
|
15
|
3
|
12
|
10.05
|
|
2025-06-26
|
222
|
220
|
2
|
9.95
|
|
2025-06-25
|
15
|
11
|
4
|
10.00
|
|
2025-06-24
|
0
|
22
|
-22
|
9.96
|
|
2025-06-23
|
0
|
61
|
-61
|
9.73
|
|
2025-06-20
|
4
|
61
|
-57
|
10.00
|
|
2025-06-18
|
12
|
1
|
11
|
10.40
|
|
2025-06-17
|
11
|
1
|
10
|
10.50
|
|
2025-06-16
|
0
|
9
|
-9
|
10.40
|
|
2025-06-13
|
8
|
20
|
-12
|
10.40
|
|
2025-06-12
|
40
|
33
|
7
|
10.50
|
|
2025-06-11
|
103
|
73
|
30
|
10.60
|
|
2025-06-10
|
7
|
24
|
-17
|
10.60
|
|
2025-06-06
|
15
|
6
|
9
|
10.40
|
|
2025-06-05
|
7
|
11
|
-4
|
10.35
|
|
2025-06-04
|
13
|
1
|
12
|
10.35
|
|
2025-06-03
|
9
|
30
|
-21
|
10.20
|
|
2025-06-02
|
3
|
12
|
-9
|
10.40
|
|
2025-05-29
|
18
|
15
|
3
|
10.60
|
|
2025-05-28
|
5
|
12
|
-7
|
10.70
|
|
2025-05-27
|
22
|
5
|
17
|
10.80
|
|
2025-05-26
|
44
|
3
|
41
|
10.85
|
|
2025-05-23
|
31
|
2
|
29
|
10.80
|
|
2025-05-22
|
33
|
14
|
19
|
10.65
|
|
2025-05-21
|
23
|
1
|
22
|
10.65
|
|
2025-05-20
|
19
|
10
|
9
|
10.70
|
|
2025-05-19
|
23
|
15
|
8
|
10.60
|
|
2025-05-15
|
17
|
12
|
5
|
10.35
|
|
2025-05-14
|
7
|
60
|
-53
|
10.40
|
|
2025-05-13
|
44
|
0
|
44
|
10.40
|
|
2025-05-12
|
18
|
4
|
14
|
10.50
|
|
2025-05-09
|
7
|
1
|
6
|
10.50
|
|
2025-05-08
|
6
|
1
|
5
|
10.45
|
|
2025-05-07
|
1
|
14
|
-13
|
10.45
|
|
2025-05-06
|
7
|
2
|
5
|
10.45
|
|
2025-05-05
|
62
|
6
|
56
|
10.55
|
|
2025-05-02
|
109
|
2
|
107
|
10.40
|
|
2025-04-30
|
12
|
1
|
11
|
10.20
|
|
2025-04-29
|
128
|
2
|
126
|
10.25
|
|
2025-04-28
|
85
|
1
|
84
|
10.10
|
|
2025-04-24
|
0
|
99
|
-99
|
10.00
|
|
2025-04-23
|
42
|
11
|
31
|
10.00
|
|
2025-04-22
|
0
|
119
|
-119
|
9.79
|
|
2025-04-21
|
0
|
59
|
-59
|
9.81
|
|
2025-04-18
|
152
|
70
|
82
|
10.05
|
|
2025-04-17
|
8
|
39
|
-31
|
9.93
|
|
2025-04-16
|
6
|
60
|
-54
|
9.90
|
|
2025-04-15
|
149
|
4
|
145
|
10.15
|
|
2025-04-14
|
104
|
84
|
20
|
9.88
|
|
2025-04-11
|
18
|
139
|
-121
|
10.00
|
|
2025-04-10
|
203
|
72
|
131
|
10.30
|
|
2025-04-08
|
78
|
130
|
-52
|
10.20
|
|
2025-04-07
|
0
|
87
|
-87
|
10.05
|
|
2025-04-02
|
25
|
63
|
-38
|
11.15
|
|
2025-04-01
|
116
|
6
|
110
|
10.80
|
|
2025-03-31
|
7
|
85
|
-78
|
10.60
|
|
2025-03-28
|
0
|
126
|
-126
|
10.95
|
|
2025-03-27
|
0
|
19
|
-19
|
11.15
|
|
2025-03-25
|
3
|
28
|
-25
|
11.15
|
|
2025-03-24
|
14
|
0
|
14
|
11.25
|
|
2025-03-21
|
16
|
3
|
13
|
11.20
|
|
2025-03-19
|
13
|
1
|
12
|
11.25
|
|
2025-03-18
|
39
|
0
|
39
|
11.25
|
|
2025-03-17
|
87
|
0
|
87
|
11.20
|
|
2025-03-14
|
98
|
2
|
96
|
11.20
|
|
2025-03-13
|
0
|
32
|
-32
|
11.30
|
|
2025-03-12
|
6
|
79
|
-73
|
11.60
|
|
2025-03-10
|
50
|
4
|
46
|
11.75
|
|
2025-03-07
|
0
|
11
|
-11
|
11.75
|
|
2025-03-06
|
0
|
41
|
-41
|
11.70
|
|
2025-03-05
|
93
|
7
|
86
|
11.80
|
|
2025-03-04
|
15
|
5
|
10
|
11.70
|
|
2025-03-03
|
21
|
3
|
18
|
11.65
|
|
2025-02-27
|
2
|
63
|
-61
|
11.70
|
|
2025-02-26
|
0
|
10
|
-10
|
11.70
|
|
2025-02-24
|
27
|
3
|
24
|
11.80
|
|
2025-02-21
|
117
|
4
|
113
|
11.75
|
|
2025-02-19
|
4
|
27
|
-23
|
11.60
|
|
2025-02-18
|
54
|
2
|
52
|
11.80
|
|
2025-02-17
|
20
|
41
|
-21
|
11.80
|
|
2025-02-14
|
50
|
1
|
49
|
11.75
|
|
2025-02-11
|
18
|
4
|
14
|
11.65
|
|
2025-02-10
|
116
|
13
|
103
|
11.90
|
|
2025-02-06
|
80
|
10
|
70
|
11.45
|
|
2025-02-05
|
3
|
1
|
2
|
11.20
|
|
2025-01-22
|
0
|
4
|
-4
|
11.20
|
|
2025-01-20
|
2
|
20
|
-18
|
11.25
|
|
2025-01-16
|
0
|
7
|
-7
|
11.05
|
|
2025-01-15
|
2
|
17
|
-15
|
11.00
|
|
2025-01-14
|
6
|
1
|
5
|
10.90
|
|
2025-01-13
|
63
|
51
|
12
|
10.75
|
|
2025-01-09
|
3
|
39
|
-36
|
11.00
|
|
2025-01-08
|
22
|
0
|
22
|
11.10
|
|
2025-01-07
|
0
|
36
|
-36
|
11.15
|
|
2025-01-02
|
59
|
11
|
48
|
11.20
|
|
2024-12-31
|
16
|
116
|
-100
|
11.25
|
|
2024-12-30
|
51
|
237
|
-186
|
11.85
|
|
2024-12-25
|
24
|
6
|
18
|
11.05
|
|
2024-12-24
|
2
|
38
|
-36
|
11.00
|
|
2024-12-23
|
34
|
1
|
33
|
11.05
|
|
2024-12-20
|
2
|
13
|
-11
|
10.75
|
|
2024-12-19
|
14
|
6
|
8
|
10.90
|
|
2024-12-18
|
2
|
5
|
-3
|
11.10
|
|
2024-12-17
|
25
|
8
|
17
|
11.15
|
|
2024-12-16
|
5
|
2
|
3
|
11.10
|
|
2024-12-12
|
25
|
1
|
24
|
11.45
|
|
2024-12-11
|
0
|
9
|
-9
|
11.45
|
|
2024-12-09
|
2
|
13
|
-11
|
11.95
|
|
2024-12-06
|
40
|
7
|
33
|
11.95
|
|
2024-12-05
|
2
|
15
|
-13
|
11.75
|
|
2024-12-04
|
7
|
11
|
-4
|
11.90
|
|
2024-12-03
|
19
|
9
|
10
|
12.05
|
|
2024-12-02
|
105
|
50
|
55
|
12.00
|
|
2024-11-28
|
63
|
23
|
40
|
11.90
|
|
2024-11-27
|
5
|
45
|
-40
|
11.95
|
|
2024-11-26
|
24
|
52
|
-28
|
12.25
|
|
2024-11-25
|
211
|
18
|
193
|
12.30
|
|
2024-11-22
|
36
|
11
|
25
|
12.00
|
|
2024-11-21
|
143
|
19
|
124
|
12.10
|
|
2024-11-20
|
38
|
20
|
18
|
11.90
|
|
2024-11-19
|
3
|
21
|
-18
|
12.05
|
|
2024-11-15
|
207
|
30
|
177
|
11.95
|
|
2024-11-14
|
16
|
71
|
-55
|
11.50
|
|
2024-11-13
|
16
|
182
|
-166
|
11.85
|
|
2024-11-11
|
303
|
784
|
-481
|
12.10
|
|
2024-11-07
|
20
|
2
|
18
|
10.80
|
|
2024-11-06
|
0
|
23
|
-23
|
10.60
|
|
2024-11-05
|
243
|
17
|
226
|
10.55
|
|
2024-11-04
|
15
|
32
|
-17
|
10.45
|
|
2024-11-01
|
49
|
9
|
40
|
10.60
|
|
2024-10-29
|
0
|
105
|
-105
|
10.15
|
|
2024-10-28
|
0
|
17
|
-17
|
10.35
|
|
2024-10-25
|
13
|
28
|
-15
|
10.45
|
|
2024-10-24
|
10
|
15
|
-5
|
10.35
|
|
2024-10-23
|
0
|
7
|
-7
|
10.45
|
|
2024-10-22
|
0
|
6
|
-6
|
10.50
|
|
2024-10-21
|
22
|
11
|
11
|
10.55
|
|
2024-10-18
|
17
|
0
|
17
|
10.65
|
|
2024-10-17
|
71
|
14
|
57
|
10.70
|
|
2024-10-16
|
10
|
66
|
-56
|
10.65
|
|
2024-10-14
|
1
|
15
|
-14
|
10.90
|
|
2024-10-11
|
16
|
8
|
8
|
11.00
|
|
2024-10-09
|
0
|
122
|
-122
|
10.90
|
|
2024-10-08
|
1
|
20
|
-19
|
11.00
|
|
2024-10-07
|
17
|
6
|
11
|
11.05
|
|
2024-10-04
|
0
|
20
|
-20
|
11.10
|
|
2024-09-30
|
7
|
3
|
4
|
11.25
|
|
2024-09-27
|
88
|
4
|
84
|
11.25
|
|
2024-09-26
|
24
|
2
|
22
|
11.05
|
|
2024-09-24
|
10
|
43
|
-33
|
10.95
|
|
2024-09-23
|
4
|
88
|
-84
|
11.00
|
|
2024-09-20
|
1
|
56
|
-55
|
11.30
|
|
2024-09-19
|
79
|
4
|
75
|
11.40
|
|
2024-09-13
|
45
|
30
|
15
|
11.30
|
|
2024-09-12
|
2
|
59
|
-57
|
11.10
|
|
2024-09-11
|
15
|
23
|
-8
|
11.05
|
|
2024-09-10
|
23
|
46
|
-23
|
11.05
|
|
2024-09-09
|
60
|
37
|
23
|
11.10
|
|
2024-09-06
|
41
|
8
|
33
|
10.95
|
|
2024-09-04
|
85
|
98
|
-13
|
10.90
|
|
2024-09-03
|
0
|
48
|
-48
|
11.40
|
|
2024-09-02
|
0
|
58
|
-58
|
11.50
|
|
2024-08-30
|
83
|
54
|
29
|
11.65
|
|
2024-08-29
|
45
|
53
|
-8
|
11.55
|
|
2024-08-28
|
62
|
29
|
33
|
11.55
|
|
2024-08-27
|
64
|
9
|
55
|
11.70
|
|
2024-08-26
|
70
|
53
|
17
|
11.70
|
|
2024-08-23
|
33
|
119
|
-86
|
11.70
|
|
2024-08-22
|
21
|
166
|
-145
|
11.65
|
|
2024-08-21
|
197
|
119
|
78
|
12.15
|
|
2024-08-19
|
89
|
74
|
15
|
12.65
|
|
2024-08-16
|
111
|
179
|
-68
|
12.55
|
|
2024-08-15
|
17
|
219
|
-202
|
12.30
|
|
2024-08-14
|
343
|
84
|
259
|
12.65
|
|
2024-08-12
|
892
|
724
|
168
|
12.85
|
|
2024-08-09
|
1210
|
103
|
1107
|
12.95
|
|
2024-08-07
|
46
|
170
|
-124
|
10.75
|
|
2024-08-06
|
65
|
270
|
-205
|
10.25
|
|
2024-08-05
|
0
|
796
|
-796
|
10.80
|
|
2024-08-02
|
41
|
355
|
-314
|
11.95
|
|
2024-08-01
|
734
|
112
|
622
|
12.70
|
|
2024-07-31
|
48
|
173
|
-125
|
12.20
|
|
2024-07-30
|
136
|
93
|
43
|
12.45
|
|
2024-07-29
|
149
|
112
|
37
|
12.35
|
|
2024-07-26
|
73
|
199
|
-126
|
12.30
|
|
2024-07-23
|
325
|
136
|
189
|
12.55
|
|
2024-07-22
|
145
|
188
|
-43
|
12.00
|
|
2024-07-19
|
178
|
399
|
-221
|
12.20
|
|
2024-07-18
|
99
|
201
|
-102
|
12.55
|
|
2024-07-17
|
514
|
110
|
404
|
12.55
|
|
2024-07-16
|
212
|
7
|
205
|
12.20
|
|
2024-07-15
|
249
|
67
|
182
|
12.15
|
|
2024-07-12
|
76
|
112
|
-36
|
11.85
|
|
2024-07-10
|
370
|
22
|
348
|
12.05
|
|
2024-07-08
|
130
|
210
|
-80
|
11.75
|
|
2024-07-05
|
106
|
26
|
80
|
11.85
|
|
2024-07-04
|
28
|
145
|
-117
|
11.75
|
|
2024-07-03
|
14
|
88
|
-74
|
|
|
2024-07-02
|
178
|
2
|
176
|
11.90
|
|
2024-07-01
|
223
|
19
|
204
|
12.10
|
|
2024-06-27
|
64
|
99
|
-35
|
11.50
|
|
2024-06-26
|
17
|
297
|
-280
|
11.65
|
|
2024-06-24
|
98
|
49
|
49
|
11.90
|
|
2024-06-21
|
112
|
212
|
-100
|
11.70
|
|
2024-06-20
|
77
|
52
|
25
|
11.75
|
|
2024-06-19
|
136
|
99
|
37
|
11.85
|
|
2024-06-18
|
242
|
180
|
62
|
12.00
|
|
2024-06-14
|
154
|
3
|
151
|
12.25
|
|
2024-06-13
|
76
|
156
|
-80
|
12.25
|
|
2024-06-12
|
45
|
210
|
-165
|
12.30
|
|
2024-06-11
|
315
|
506
|
-191
|
12.75
|
|
2024-06-07
|
612
|
119
|
493
|
12.85
|
|
2024-06-06
|
177
|
261
|
-84
|
12.30
|
| 合計 | 17263 | 16384 | 879 | |
