| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
77
|
-77
|
13.10
|
|
2026-06-04
|
42
|
72
|
-30
|
13.00
|
|
2026-06-03
|
151
|
9
|
142
|
12.50
|
|
2026-06-02
|
55
|
9
|
46
|
12.35
|
|
2026-06-01
|
31
|
15
|
16
|
12.30
|
|
2026-05-29
|
36
|
33
|
3
|
12.35
|
|
2026-05-28
|
27
|
5
|
22
|
12.35
|
|
2026-05-27
|
8
|
13
|
-5
|
12.30
|
|
2026-05-26
|
16
|
39
|
-23
|
12.40
|
|
2026-05-25
|
18
|
71
|
-53
|
12.45
|
|
2026-05-22
|
19
|
5
|
14
|
12.90
|
|
2026-05-21
|
19
|
15
|
4
|
12.75
|
|
2026-05-20
|
2
|
8
|
-6
|
12.80
|
|
2026-05-18
|
62
|
32
|
30
|
12.70
|
|
2026-05-15
|
7
|
69
|
-62
|
12.65
|
|
2026-05-14
|
3
|
19
|
-16
|
13.05
|
|
2026-05-13
|
3
|
6
|
-3
|
13.15
|
|
2026-05-12
|
40
|
28
|
12
|
13.10
|
|
2026-05-11
|
16
|
31
|
-15
|
13.20
|
|
2026-05-08
|
20
|
29
|
-9
|
13.40
|
|
2026-05-07
|
28
|
2
|
26
|
13.55
|
|
2026-05-06
|
31
|
7
|
24
|
13.50
|
|
2026-05-05
|
11
|
7
|
4
|
13.50
|
|
2026-05-04
|
17
|
7
|
10
|
13.40
|
|
2026-04-30
|
16
|
6
|
10
|
13.50
|
|
2026-04-29
|
28
|
4
|
24
|
13.60
|
|
2026-04-27
|
6
|
192
|
-186
|
13.55
|
|
2026-04-23
|
6
|
18
|
-12
|
14.00
|
|
2026-04-22
|
51
|
0
|
51
|
14.00
|
|
2026-04-21
|
47
|
2
|
45
|
14.10
|
|
2026-04-20
|
6
|
75
|
-69
|
14.15
|
|
2026-04-17
|
43
|
3
|
40
|
14.50
|
|
2026-04-16
|
25
|
6
|
19
|
14.50
|
|
2026-04-15
|
20
|
5
|
15
|
14.35
|
|
2026-04-14
|
21
|
3
|
18
|
14.30
|
|
2026-04-13
|
11
|
2
|
9
|
14.20
|
|
2026-04-10
|
41
|
1
|
40
|
14.30
|
|
2026-04-08
|
19
|
1
|
18
|
14.20
|
|
2026-04-07
|
31
|
11
|
20
|
14.10
|
|
2026-04-02
|
4
|
1
|
3
|
14.25
|
|
2026-04-01
|
17
|
2
|
15
|
14.35
|
|
2026-03-31
|
44
|
1
|
43
|
14.00
|
|
2026-03-30
|
43
|
49
|
-6
|
14.00
|
|
2026-03-27
|
1
|
5
|
-4
|
14.15
|
|
2026-03-26
|
17
|
6
|
11
|
14.20
|
|
2026-03-25
|
12
|
2
|
10
|
14.25
|
|
2026-03-24
|
0
|
38
|
-38
|
14.20
|
|
2026-03-23
|
1
|
64
|
-63
|
14.20
|
|
2026-03-20
|
11
|
26
|
-15
|
14.60
|
|
2026-03-19
|
31
|
23
|
8
|
14.00
|
|
2026-03-18
|
3
|
0
|
3
|
14.20
|
|
2026-03-17
|
16
|
3
|
13
|
14.30
|
|
2026-03-16
|
24
|
1
|
23
|
13.85
|
|
2026-03-13
|
28
|
12
|
16
|
13.85
|
|
2026-03-12
|
31
|
11
|
20
|
14.05
|
|
2026-03-11
|
22
|
0
|
22
|
14.15
|
|
2026-03-10
|
21
|
19
|
2
|
13.90
|
|
2026-03-09
|
29
|
18
|
11
|
13.75
|
|
2026-03-06
|
11
|
0
|
11
|
14.20
|
|
2026-03-05
|
18
|
3
|
15
|
14.20
|
|
2026-03-04
|
62
|
44
|
18
|
14.15
|
|
2026-03-03
|
17
|
25
|
-8
|
14.50
|
|
2026-03-02
|
22
|
8
|
14
|
14.70
|
|
2026-02-26
|
20
|
3
|
17
|
14.55
|
|
2026-02-24
|
15
|
6
|
9
|
14.70
|
|
2026-02-23
|
42
|
12
|
30
|
14.70
|
|
2026-02-11
|
20
|
4
|
16
|
14.50
|
|
2026-02-09
|
1
|
15
|
-14
|
14.55
|
|
2026-02-06
|
17
|
21
|
-4
|
14.65
|
|
2026-02-05
|
1
|
58
|
-57
|
14.60
|
|
2026-02-04
|
19
|
35
|
-16
|
14.60
|
|
2026-02-03
|
0
|
7
|
-7
|
14.70
|
|
2026-02-02
|
0
|
20
|
-20
|
14.70
|
|
2026-01-30
|
44
|
6
|
38
|
14.75
|
|
2026-01-29
|
31
|
18
|
13
|
14.80
|
|
2026-01-28
|
0
|
18
|
-18
|
14.90
|
|
2026-01-27
|
14
|
37
|
-23
|
14.95
|
|
2026-01-26
|
10
|
2
|
8
|
15.10
|
|
2026-01-23
|
4
|
18
|
-14
|
15.15
|
|
2026-01-22
|
1
|
7
|
-6
|
15.10
|
|
2026-01-21
|
3
|
104
|
-101
|
14.90
|
|
2026-01-20
|
3
|
22
|
-19
|
15.05
|
|
2026-01-19
|
44
|
4
|
40
|
15.15
|
|
2026-01-14
|
27
|
2
|
25
|
15.45
|
|
2026-01-13
|
0
|
67
|
-67
|
15.25
|
|
2026-01-12
|
3
|
14
|
-11
|
15.45
|
|
2026-01-07
|
7
|
1
|
6
|
15.55
|
|
2026-01-02
|
61
|
46
|
15
|
16.35
|
|
2025-12-30
|
1
|
2
|
-1
|
16.10
|
|
2025-12-29
|
32
|
7
|
25
|
16.15
|
|
2025-12-24
|
19
|
0
|
19
|
15.40
|
|
2025-12-23
|
7
|
28
|
-21
|
15.45
|
|
2025-12-22
|
13
|
5
|
8
|
16.00
|
|
2025-12-19
|
13
|
2
|
11
|
15.40
|
|
2025-12-17
|
2
|
12
|
-10
|
14.85
|
|
2025-12-12
|
0
|
1
|
-1
|
14.90
|
|
2025-12-09
|
20
|
1
|
19
|
15.00
|
|
2025-12-05
|
22
|
8
|
14
|
15.30
|
|
2025-12-03
|
38
|
2
|
36
|
15.25
|
|
2025-12-02
|
0
|
7
|
-7
|
15.20
|
|
2025-12-01
|
23
|
94
|
-71
|
15.20
|
|
2025-11-28
|
0
|
34
|
-34
|
15.20
|
|
2025-11-27
|
34
|
1
|
33
|
14.75
|
|
2025-11-26
|
46
|
2
|
44
|
14.60
|
|
2025-11-25
|
19
|
1
|
18
|
14.50
|
|
2025-11-24
|
16
|
3
|
13
|
14.40
|
|
2025-11-21
|
6
|
12
|
-6
|
14.30
|
|
2025-11-20
|
28
|
7
|
21
|
14.55
|
|
2025-11-19
|
1
|
4
|
-3
|
14.40
|
|
2025-11-18
|
2
|
22
|
-20
|
14.50
|
|
2025-11-17
|
5
|
9
|
-4
|
14.60
|
|
2025-11-14
|
9
|
0
|
9
|
14.70
|
|
2025-11-13
|
3
|
25
|
-22
|
14.80
|
|
2025-11-12
|
16
|
1
|
15
|
14.90
|
|
2025-11-11
|
6
|
0
|
6
|
14.55
|
|
2025-11-10
|
4
|
20
|
-16
|
14.55
|
|
2025-11-07
|
0
|
30
|
-30
|
14.60
|
|
2025-11-06
|
4
|
10
|
-6
|
14.65
|
|
2025-11-05
|
8
|
23
|
-15
|
14.30
|
|
2025-11-04
|
0
|
58
|
-58
|
14.40
|
|
2025-11-03
|
0
|
5
|
-5
|
14.70
|
|
2025-10-31
|
19
|
1
|
18
|
14.80
|
|
2025-10-30
|
38
|
1
|
37
|
14.95
|
|
2025-10-29
|
0
|
3
|
-3
|
14.80
|
|
2025-10-28
|
0
|
11
|
-11
|
14.85
|
|
2025-10-22
|
10
|
4
|
6
|
15.05
|
|
2025-10-21
|
43
|
0
|
43
|
14.85
|
|
2025-10-20
|
6
|
7
|
-1
|
14.80
|
|
2025-10-17
|
8
|
2
|
6
|
14.85
|
|
2025-10-16
|
0
|
24
|
-24
|
15.15
|
|
2025-10-15
|
16
|
2
|
14
|
15.00
|
|
2025-10-14
|
0
|
17
|
-17
|
14.90
|
|
2025-10-13
|
45
|
4
|
41
|
14.90
|
|
2025-10-09
|
4
|
13
|
-9
|
15.30
|
|
2025-10-07
|
17
|
21
|
-4
|
15.25
|
|
2025-10-03
|
14
|
36
|
-22
|
15.05
|
|
2025-10-02
|
11
|
18
|
-7
|
15.30
|
|
2025-10-01
|
0
|
21
|
-21
|
15.15
|
|
2025-09-30
|
13
|
21
|
-8
|
15.35
|
|
2025-09-26
|
9
|
16
|
-7
|
15.10
|
|
2025-09-25
|
44
|
6
|
38
|
15.60
|
|
2025-09-24
|
15
|
6
|
9
|
16.10
|
|
2025-09-23
|
49
|
52
|
-3
|
16.10
|
|
2025-09-22
|
59
|
14
|
45
|
16.20
|
|
2025-09-17
|
74
|
52
|
22
|
17.45
|
|
2025-09-16
|
390
|
295
|
95
|
17.85
|
|
2025-09-15
|
10
|
14
|
-4
|
16.45
|
|
2025-09-12
|
39
|
73
|
-34
|
16.45
|
|
2025-09-11
|
81
|
29
|
52
|
16.15
|
|
2025-09-10
|
17
|
42
|
-25
|
16.25
|
|
2025-09-09
|
31
|
214
|
-183
|
17.10
|
|
2025-09-08
|
137
|
199
|
-62
|
16.95
|
|
2025-09-04
|
9
|
0
|
9
|
15.95
|
|
2025-09-03
|
6
|
10
|
-4
|
14.50
|
|
2025-09-02
|
28
|
4
|
24
|
14.15
|
|
2025-08-29
|
0
|
20
|
-20
|
13.90
|
|
2025-08-28
|
0
|
2
|
-2
|
13.95
|
|
2025-08-21
|
13
|
1
|
12
|
14.00
|
|
2025-08-20
|
8
|
35
|
-27
|
13.95
|
|
2025-08-15
|
0
|
1
|
-1
|
13.25
|
|
2025-08-14
|
0
|
1
|
-1
|
13.30
|
|
2025-08-13
|
4
|
1
|
3
|
13.20
|
|
2025-08-12
|
0
|
4
|
-4
|
13.20
|
|
2025-08-11
|
0
|
1
|
-1
|
13.20
|
|
2025-08-08
|
2
|
0
|
2
|
13.30
|
|
2025-08-06
|
0
|
1
|
-1
|
13.35
|
|
2025-08-04
|
25
|
2
|
23
|
13.20
|
|
2025-08-01
|
48
|
1
|
47
|
13.05
|
|
2025-07-31
|
4
|
7
|
-3
|
13.10
|
|
2025-07-30
|
10
|
1
|
9
|
13.15
|
|
2025-07-29
|
0
|
29
|
-29
|
13.00
|
|
2025-07-28
|
0
|
9
|
-9
|
13.05
|
|
2025-07-25
|
0
|
1
|
-1
|
13.10
|
|
2025-07-23
|
105
|
2
|
103
|
13.00
|
|
2025-07-22
|
0
|
56
|
-56
|
12.95
|
|
2025-07-21
|
14
|
2
|
12
|
13.00
|
|
2025-07-18
|
11
|
7
|
4
|
13.00
|
|
2025-07-17
|
0
|
42
|
-42
|
12.95
|
|
2025-07-16
|
25
|
10
|
15
|
12.95
|
|
2025-07-15
|
6
|
13
|
-7
|
12.85
|
|
2025-07-14
|
1
|
29
|
-28
|
13.00
|
|
2025-07-11
|
21
|
7
|
14
|
13.15
|
|
2025-07-10
|
3
|
14
|
-11
|
13.10
|
|
2025-07-09
|
15
|
13
|
2
|
13.15
|
|
2025-07-08
|
10
|
25
|
-15
|
13.20
|
|
2025-07-07
|
0
|
6
|
-6
|
13.40
|
|
2025-07-04
|
0
|
28
|
-28
|
13.50
|
|
2025-07-03
|
6
|
14
|
-8
|
13.70
|
|
2025-07-02
|
10
|
13
|
-3
|
13.50
|
|
2025-07-01
|
18
|
21
|
-3
|
13.65
|
|
2025-06-30
|
0
|
25
|
-25
|
13.50
|
|
2025-06-27
|
3
|
16
|
-13
|
14.00
|
|
2025-06-26
|
36
|
23
|
13
|
13.95
|
|
2025-06-25
|
0
|
21
|
-21
|
13.80
|
|
2025-06-24
|
24
|
13
|
11
|
13.70
|
|
2025-06-23
|
19
|
7
|
12
|
13.35
|
|
2025-06-20
|
7
|
36
|
-29
|
13.45
|
|
2025-06-19
|
2
|
108
|
-106
|
13.90
|
|
2025-06-18
|
0
|
13
|
-13
|
14.25
|
|
2025-06-17
|
21
|
13
|
8
|
14.40
|
|
2025-06-16
|
1
|
14
|
-13
|
14.25
|
|
2025-06-13
|
0
|
61
|
-61
|
14.30
|
|
2025-06-12
|
0
|
27
|
-27
|
14.45
|
|
2025-06-11
|
0
|
12
|
-12
|
14.55
|
|
2025-06-10
|
0
|
16
|
-16
|
14.60
|
|
2025-06-09
|
0
|
18
|
-18
|
14.65
|
|
2025-06-06
|
3
|
6
|
-3
|
14.75
|
|
2025-06-05
|
0
|
2
|
-2
|
14.60
|
|
2025-06-04
|
5
|
1
|
4
|
14.45
|
|
2025-06-03
|
0
|
1
|
-1
|
14.40
|
|
2025-06-02
|
0
|
9
|
-9
|
14.55
|
|
2025-05-29
|
0
|
3
|
-3
|
14.80
|
|
2025-05-27
|
1
|
5
|
-4
|
14.90
|
|
2025-05-26
|
6
|
1
|
5
|
14.85
|
|
2025-05-21
|
2
|
1
|
1
|
14.75
|
|
2025-05-20
|
2
|
1
|
1
|
14.80
|
|
2025-05-19
|
6
|
2
|
4
|
14.55
|
|
2025-05-16
|
0
|
2
|
-2
|
14.85
|
|
2025-05-14
|
1
|
11
|
-10
|
14.90
|
|
2025-05-13
|
0
|
3
|
-3
|
15.10
|
|
2025-05-12
|
4
|
0
|
4
|
14.85
|
|
2025-05-09
|
5
|
11
|
-6
|
15.00
|
|
2025-05-08
|
3
|
1
|
2
|
14.90
|
|
2025-05-05
|
30
|
53
|
-23
|
14.80
|
|
2025-05-02
|
4
|
2
|
2
|
14.70
|
|
2025-04-30
|
2
|
4
|
-2
|
14.30
|
|
2025-04-29
|
0
|
1
|
-1
|
14.10
|
|
2025-04-28
|
5
|
2
|
3
|
14.00
|
|
2025-04-25
|
6
|
1
|
5
|
13.70
|
|
2025-04-23
|
2
|
0
|
2
|
13.60
|
|
2025-04-22
|
8
|
4
|
4
|
13.35
|
|
2025-04-21
|
0
|
2
|
-2
|
13.55
|
|
2025-04-17
|
0
|
2
|
-2
|
13.80
|
|
2025-04-16
|
2
|
0
|
2
|
13.75
|
|
2025-04-15
|
55
|
5
|
50
|
13.90
|
|
2025-04-14
|
61
|
24
|
37
|
13.20
|
|
2025-04-11
|
28
|
60
|
-32
|
13.00
|
|
2025-04-08
|
184
|
63
|
121
|
13.10
|
|
2025-04-02
|
13
|
4
|
9
|
15.85
|
|
2025-04-01
|
16
|
0
|
16
|
15.65
|
|
2025-03-31
|
2
|
128
|
-126
|
15.50
|
|
2025-03-28
|
1
|
7
|
-6
|
16.05
|
|
2025-03-27
|
11
|
0
|
11
|
16.30
|
|
2025-03-25
|
1
|
4
|
-3
|
16.20
|
|
2025-03-24
|
7
|
0
|
7
|
16.20
|
|
2025-03-21
|
12
|
2
|
10
|
16.20
|
|
2025-03-20
|
33
|
5
|
28
|
16.35
|
|
2025-03-19
|
20
|
3
|
17
|
16.35
|
|
2025-03-18
|
29
|
4
|
25
|
16.45
|
|
2025-03-14
|
7
|
15
|
-8
|
16.00
|
|
2025-03-13
|
20
|
1
|
19
|
16.15
|
|
2025-03-12
|
7
|
1
|
6
|
16.20
|
|
2025-03-11
|
2
|
6
|
-4
|
16.25
|
|
2025-03-10
|
0
|
26
|
-26
|
16.40
|
|
2025-03-07
|
0
|
17
|
-17
|
16.50
|
|
2025-03-06
|
0
|
1
|
-1
|
16.70
|
|
2025-03-04
|
7
|
2
|
5
|
16.60
|
|
2025-03-03
|
0
|
16
|
-16
|
16.55
|
|
2025-02-27
|
0
|
16
|
-16
|
16.75
|
|
2025-02-26
|
5
|
20
|
-15
|
16.85
|
|
2025-02-25
|
0
|
19
|
-19
|
17.05
|
|
2025-02-24
|
1
|
11
|
-10
|
17.20
|
|
2025-02-21
|
58
|
10
|
48
|
17.10
|
|
2025-02-19
|
0
|
36
|
-36
|
16.65
|
|
2025-02-18
|
26
|
10
|
16
|
16.75
|
|
2025-02-17
|
0
|
2
|
-2
|
16.25
|
|
2025-02-14
|
5
|
3
|
2
|
16.00
|
|
2025-02-11
|
8
|
5
|
3
|
16.00
|
|
2025-02-10
|
12
|
40
|
-28
|
16.05
|
|
2025-02-06
|
10
|
1
|
9
|
15.90
|
|
2025-02-05
|
7
|
0
|
7
|
15.55
|
|
2025-02-03
|
8
|
13
|
-5
|
15.50
|
|
2025-01-22
|
8
|
1
|
7
|
15.75
|
|
2025-01-21
|
4
|
0
|
4
|
15.75
|
|
2025-01-20
|
6
|
16
|
-10
|
15.70
|
|
2025-01-16
|
20
|
1
|
19
|
15.60
|
|
2025-01-15
|
13
|
16
|
-3
|
15.45
|
|
2025-01-14
|
19
|
1
|
18
|
15.35
|
|
2025-01-13
|
28
|
18
|
10
|
15.45
|
|
2025-01-09
|
16
|
8
|
8
|
15.45
|
|
2025-01-07
|
1
|
22
|
-21
|
15.80
|
|
2025-01-06
|
4
|
8
|
-4
|
16.10
|
|
2025-01-03
|
3
|
8
|
-5
|
16.10
|
|
2025-01-02
|
16
|
0
|
16
|
16.20
|
|
2024-12-31
|
1
|
9
|
-8
|
16.15
|
|
2024-12-30
|
7
|
2
|
5
|
16.45
|
|
2024-12-25
|
8
|
1
|
7
|
16.65
|
|
2024-12-23
|
10
|
1
|
9
|
16.75
|
|
2024-12-20
|
14
|
1
|
13
|
16.35
|
|
2024-12-17
|
0
|
20
|
-20
|
16.75
|
|
2024-12-16
|
1
|
2
|
-1
|
16.80
|
|
2024-12-12
|
12
|
2
|
10
|
16.95
|
|
2024-12-11
|
3
|
0
|
3
|
16.95
|
|
2024-12-09
|
6
|
15
|
-9
|
16.95
|
|
2024-12-06
|
16
|
2
|
14
|
17.50
|
|
2024-12-04
|
11
|
1
|
10
|
17.05
|
|
2024-12-03
|
18
|
1
|
17
|
17.15
|
|
2024-12-02
|
8
|
2
|
6
|
17.05
|
|
2024-11-29
|
29
|
8
|
21
|
17.20
|
|
2024-11-28
|
11
|
1
|
10
|
17.10
|
|
2024-11-27
|
0
|
23
|
-23
|
17.30
|
|
2024-11-26
|
5
|
1
|
4
|
17.90
|
|
2024-11-22
|
5
|
7
|
-2
|
17.75
|
|
2024-11-20
|
12
|
6
|
6
|
17.00
|
|
2024-11-19
|
27
|
5
|
22
|
17.20
|
|
2024-11-18
|
32
|
4
|
28
|
16.75
|
|
2024-11-15
|
37
|
30
|
7
|
17.05
|
|
2024-11-14
|
0
|
47
|
-47
|
16.80
|
|
2024-11-13
|
0
|
17
|
-17
|
17.50
|
|
2024-11-12
|
2
|
21
|
-19
|
17.85
|
|
2024-11-08
|
16
|
4
|
12
|
18.20
|
|
2024-11-07
|
7
|
3
|
4
|
18.60
|
|
2024-11-06
|
23
|
5
|
18
|
18.50
|
|
2024-11-04
|
1
|
2
|
-1
|
18.45
|
|
2024-11-01
|
12
|
2
|
10
|
18.90
|
|
2024-10-30
|
2
|
7
|
-5
|
18.30
|
|
2024-10-29
|
2
|
44
|
-42
|
18.40
|
|
2024-10-28
|
15
|
7
|
8
|
18.75
|
|
2024-10-25
|
14
|
4
|
10
|
18.50
|
|
2024-10-24
|
1
|
43
|
-42
|
18.45
|
|
2024-10-23
|
12
|
2
|
10
|
18.85
|
|
2024-10-21
|
82
|
60
|
22
|
18.85
|
|
2024-10-18
|
0
|
34
|
-34
|
19.00
|
|
2024-10-17
|
26
|
2
|
24
|
19.15
|
|
2024-10-16
|
29
|
0
|
29
|
19.10
|
|
2024-10-14
|
28
|
6
|
22
|
19.30
|
|
2024-10-11
|
26
|
10
|
16
|
19.00
|
|
2024-10-09
|
19
|
2
|
17
|
19.35
|
|
2024-10-08
|
6
|
8
|
-2
|
19.45
|
|
2024-10-07
|
16
|
3
|
13
|
19.65
|
|
2024-10-04
|
42
|
12
|
30
|
19.25
|
|
2024-10-01
|
8
|
12
|
-4
|
19.70
|
|
2024-09-30
|
15
|
7
|
8
|
20.00
|
|
2024-09-27
|
34
|
13
|
21
|
20.10
|
|
2024-09-26
|
2
|
24
|
-22
|
20.00
|
|
2024-09-24
|
7
|
126
|
-119
|
19.90
|
|
2024-09-23
|
230
|
10
|
220
|
19.35
|
|
2024-09-20
|
9
|
281
|
-272
|
20.65
|
|
2024-09-19
|
22
|
11
|
11
|
22.90
|
|
2024-09-18
|
10
|
13
|
-3
|
22.25
|
|
2024-09-13
|
35
|
19
|
16
|
22.30
|
|
2024-09-12
|
28
|
79
|
-51
|
21.50
|
|
2024-09-10
|
16
|
53
|
-37
|
21.95
|
|
2024-09-09
|
22
|
48
|
-26
|
22.55
|
|
2024-09-06
|
13
|
39
|
-26
|
23.15
|
|
2024-09-05
|
11
|
35
|
-24
|
23.05
|
|
2024-09-04
|
10
|
52
|
-42
|
23.10
|
|
2024-09-03
|
4
|
23
|
-19
|
23.75
|
|
2024-09-02
|
9
|
67
|
-58
|
24.15
|
|
2024-08-30
|
23
|
40
|
-17
|
24.10
|
|
2024-08-29
|
39
|
29
|
10
|
23.70
|
|
2024-08-27
|
14
|
38
|
-24
|
23.40
|
|
2024-08-26
|
7
|
62
|
-55
|
23.35
|
|
2024-08-23
|
3
|
50
|
-47
|
23.95
|
|
2024-08-22
|
103
|
23
|
80
|
24.50
|
|
2024-08-21
|
40
|
74
|
-34
|
25.00
|
|
2024-08-19
|
37
|
89
|
-52
|
26.35
|
|
2024-08-16
|
124
|
48
|
76
|
26.35
|
|
2024-08-15
|
370
|
54
|
316
|
26.30
|
|
2024-08-14
|
64
|
129
|
-65
|
24.80
|
|
2024-08-12
|
97
|
108
|
-11
|
24.10
|
|
2024-08-09
|
25
|
167
|
-142
|
24.15
|
|
2024-08-08
|
363
|
150
|
213
|
23.95
|
|
2024-08-07
|
1
|
34
|
-33
|
23.30
|
|
2024-08-06
|
57
|
196
|
-139
|
21.20
|
|
2024-08-05
|
60
|
251
|
-191
|
22.85
|
|
2024-08-02
|
63
|
234
|
-171
|
25.35
|
|
2024-08-01
|
306
|
37
|
269
|
26.85
|
|
2024-07-31
|
75
|
103
|
-28
|
26.15
|
|
2024-07-30
|
62
|
136
|
-74
|
26.00
|
|
2024-07-29
|
229
|
106
|
123
|
25.80
|
|
2024-07-26
|
13
|
114
|
-101
|
25.80
|
|
2024-07-23
|
124
|
333
|
-209
|
26.30
|
|
2024-07-22
|
135
|
227
|
-92
|
25.80
|
|
2024-07-19
|
272
|
544
|
-272
|
25.35
|
|
2024-07-17
|
34
|
83
|
-49
|
25.15
|
|
2024-07-16
|
98
|
68
|
30
|
24.80
|
|
2024-07-15
|
3
|
41
|
-38
|
24.40
|
|
2024-07-12
|
5
|
105
|
-100
|
24.35
|
|
2024-07-11
|
125
|
39
|
86
|
24.80
|
|
2024-07-10
|
260
|
87
|
173
|
24.15
|
|
2024-07-09
|
122
|
61
|
61
|
22.95
|
|
2024-07-08
|
0
|
131
|
-131
|
22.95
|
|
2024-07-05
|
48
|
4
|
44
|
23.20
|
|
2024-07-04
|
46
|
19
|
27
|
23.05
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
13
|
4
|
9
|
23.15
|
|
2024-07-01
|
0
|
5
|
-5
|
23.30
|
|
2024-06-28
|
43
|
30
|
13
|
23.05
|
|
2024-06-27
|
13
|
36
|
-23
|
23.05
|
|
2024-06-26
|
64
|
189
|
-125
|
23.25
|
|
2024-06-25
|
1
|
28
|
-27
|
23.30
|
|
2024-06-24
|
26
|
15
|
11
|
23.35
|
|
2024-06-21
|
4
|
34
|
-30
|
23.55
|
|
2024-06-20
|
100
|
10
|
90
|
23.90
|
|
2024-06-19
|
24
|
46
|
-22
|
23.90
|
|
2024-06-18
|
52
|
29
|
23
|
24.00
|
|
2024-06-17
|
29
|
76
|
-47
|
23.95
|
|
2024-06-14
|
34
|
50
|
-16
|
24.20
|
|
2024-06-13
|
26
|
51
|
-25
|
23.55
|
|
2024-06-12
|
52
|
101
|
-49
|
23.85
|
|
2024-06-11
|
22
|
157
|
-135
|
24.30
|
|
2024-06-07
|
278
|
58
|
220
|
24.90
|
|
2024-06-06
|
96
|
41
|
55
|
24.00
|
| 合計 | 10370 | 11542 | -1172 | |
