| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
136
|
88
|
48
|
8.03
|
|
2026-06-03
|
270
|
82
|
188
|
8.01
|
|
2026-06-02
|
49
|
208
|
-159
|
7.88
|
|
2026-05-29
|
287
|
3
|
284
|
7.69
|
|
2026-05-28
|
210
|
10
|
200
|
7.66
|
|
2026-05-27
|
53
|
74
|
-21
|
7.62
|
|
2026-05-26
|
90
|
33
|
57
|
7.62
|
|
2026-05-25
|
34
|
204
|
-170
|
7.69
|
|
2026-05-22
|
19
|
42
|
-23
|
7.74
|
|
2026-05-21
|
70
|
105
|
-35
|
7.68
|
|
2026-05-19
|
129
|
34
|
95
|
7.60
|
|
2026-05-18
|
221
|
116
|
105
|
7.55
|
|
2026-05-15
|
46
|
565
|
-519
|
7.60
|
|
2026-05-14
|
29
|
155
|
-126
|
7.64
|
|
2026-05-12
|
13
|
148
|
-135
|
7.69
|
|
2026-05-11
|
46
|
68
|
-22
|
7.82
|
|
2026-05-08
|
248
|
99
|
149
|
7.81
|
|
2026-05-07
|
189
|
68
|
121
|
7.88
|
|
2026-05-06
|
96
|
20
|
76
|
7.90
|
|
2026-05-04
|
27
|
543
|
-516
|
7.86
|
|
2026-04-30
|
40
|
156
|
-116
|
7.99
|
|
2026-04-28
|
2
|
278
|
-276
|
8.00
|
|
2026-04-27
|
63
|
370
|
-307
|
7.94
|
|
2026-04-24
|
0
|
508
|
-508
|
8.01
|
|
2026-04-23
|
22
|
209
|
-187
|
8.02
|
|
2026-04-22
|
0
|
154
|
-154
|
8.07
|
|
2026-04-21
|
49
|
73
|
-24
|
8.13
|
|
2026-04-20
|
41
|
120
|
-79
|
8.10
|
|
2026-04-17
|
107
|
64
|
43
|
8.13
|
|
2026-04-16
|
102
|
35
|
67
|
8.24
|
|
2026-04-15
|
94
|
186
|
-92
|
8.22
|
|
2026-04-14
|
102
|
131
|
-29
|
8.24
|
|
2026-04-08
|
179
|
63
|
116
|
8.18
|
|
2026-04-07
|
76
|
128
|
-52
|
8.06
|
|
2026-04-02
|
9
|
70
|
-61
|
8.05
|
|
2026-04-01
|
56
|
114
|
-58
|
8.11
|
|
2026-03-31
|
79
|
49
|
30
|
8.05
|
|
2026-03-30
|
122
|
106
|
16
|
8.07
|
|
2026-03-25
|
46
|
186
|
-140
|
8.13
|
|
2026-03-24
|
12
|
101
|
-89
|
8.10
|
|
2026-03-23
|
68
|
113
|
-45
|
8.06
|
|
2026-03-20
|
130
|
88
|
42
|
8.16
|
|
2026-03-19
|
93
|
142
|
-49
|
8.12
|
|
2026-03-18
|
10
|
43
|
-33
|
8.20
|
|
2026-03-17
|
101
|
51
|
50
|
8.20
|
|
2026-03-13
|
29
|
161
|
-132
|
8.14
|
|
2026-03-12
|
149
|
124
|
25
|
8.18
|
|
2026-03-11
|
48
|
77
|
-29
|
8.20
|
|
2026-03-10
|
28
|
135
|
-107
|
8.13
|
|
2026-03-09
|
52
|
319
|
-267
|
8.06
|
|
2026-03-06
|
132
|
51
|
81
|
8.27
|
|
2026-03-05
|
204
|
93
|
111
|
8.15
|
|
2026-03-04
|
85
|
223
|
-138
|
8.01
|
|
2026-03-03
|
92
|
348
|
-256
|
8.20
|
|
2026-03-02
|
33
|
120
|
-87
|
8.26
|
|
2026-02-25
|
147
|
97
|
50
|
8.27
|
|
2026-02-24
|
14
|
103
|
-89
|
8.26
|
|
2026-02-23
|
262
|
172
|
90
|
8.25
|
|
2026-02-11
|
185
|
367
|
-182
|
8.24
|
|
2026-02-09
|
79
|
192
|
-113
|
8.24
|
|
2026-02-06
|
0
|
382
|
-382
|
8.26
|
|
2026-02-05
|
82
|
100
|
-18
|
8.37
|
|
2026-02-04
|
56
|
103
|
-47
|
8.40
|
|
2026-02-03
|
16
|
253
|
-237
|
8.37
|
|
2026-02-02
|
160
|
178
|
-18
|
8.38
|
|
2026-01-30
|
9
|
232
|
-223
|
8.43
|
|
2026-01-29
|
233
|
117
|
116
|
8.51
|
|
2026-01-28
|
87
|
181
|
-94
|
8.48
|
|
2026-01-27
|
24
|
278
|
-254
|
8.42
|
|
2026-01-26
|
168
|
185
|
-17
|
8.46
|
|
2026-01-23
|
5
|
109
|
-104
|
8.40
|
|
2026-01-22
|
160
|
46
|
114
|
8.45
|
|
2026-01-21
|
12
|
177
|
-165
|
8.39
|
|
2026-01-20
|
67
|
155
|
-88
|
8.43
|
|
2026-01-19
|
226
|
78
|
148
|
8.45
|
|
2026-01-16
|
11
|
357
|
-346
|
8.42
|
|
2026-01-15
|
22
|
156
|
-134
|
8.52
|
|
2026-01-14
|
136
|
110
|
26
|
8.56
|
|
2026-01-13
|
104
|
165
|
-61
|
8.55
|
|
2026-01-12
|
69
|
129
|
-60
|
8.54
|
|
2026-01-09
|
34
|
350
|
-316
|
8.53
|
|
2026-01-08
|
554
|
320
|
234
|
8.55
|
|
2026-01-07
|
380
|
264
|
116
|
8.45
|
|
2026-01-05
|
83
|
169
|
-86
|
8.11
|
|
2026-01-02
|
14
|
123
|
-109
|
8.12
|
|
2025-12-31
|
111
|
131
|
-20
|
8.19
|
|
2025-12-30
|
3
|
244
|
-241
|
8.25
|
|
2025-12-29
|
11
|
34
|
-23
|
8.21
|
|
2025-12-26
|
72
|
110
|
-38
|
8.23
|
|
2025-12-24
|
40
|
91
|
-51
|
8.19
|
|
2025-12-23
|
27
|
30
|
-3
|
8.17
|
|
2025-12-22
|
19
|
38
|
-19
|
8.22
|
|
2025-12-19
|
181
|
11
|
170
|
8.22
|
|
2025-12-18
|
104
|
3
|
101
|
8.11
|
|
2025-12-17
|
52
|
6
|
46
|
8.11
|
|
2025-12-16
|
24
|
38
|
-14
|
8.09
|
|
2025-12-15
|
236
|
66
|
170
|
8.13
|
|
2025-12-12
|
151
|
40
|
111
|
8.10
|
|
2025-12-11
|
193
|
21
|
172
|
8.07
|
|
2025-12-10
|
84
|
15
|
69
|
8.05
|
|
2025-12-09
|
197
|
60
|
137
|
8.09
|
|
2025-12-08
|
60
|
81
|
-21
|
8.08
|
|
2025-12-05
|
11
|
205
|
-194
|
8.19
|
|
2025-12-04
|
128
|
53
|
75
|
8.32
|
|
2025-12-03
|
248
|
65
|
183
|
8.31
|
|
2025-12-02
|
181
|
41
|
140
|
8.27
|
|
2025-12-01
|
91
|
54
|
37
|
8.22
|
|
2025-11-28
|
90
|
366
|
-276
|
8.28
|
|
2025-11-27
|
88
|
56
|
32
|
8.32
|
|
2025-11-26
|
283
|
22
|
261
|
8.40
|
|
2025-11-25
|
1288
|
565
|
723
|
8.26
|
|
2025-11-24
|
5232
|
169
|
5063
|
7.94
|
|
2025-11-21
|
342
|
277
|
65
|
8.05
|
|
2025-11-20
|
230
|
99
|
131
|
8.21
|
|
2025-11-19
|
268
|
331
|
-63
|
8.23
|
|
2025-11-18
|
208
|
256
|
-48
|
8.37
|
|
2025-11-17
|
63
|
615
|
-552
|
8.52
|
|
2025-11-14
|
102
|
62
|
40
|
8.72
|
|
2025-11-13
|
92
|
25
|
67
|
8.76
|
|
2025-11-12
|
169
|
124
|
45
|
8.79
|
|
2025-11-11
|
83
|
419
|
-336
|
8.76
|
|
2025-11-07
|
108
|
161
|
-53
|
8.90
|
|
2025-11-06
|
153
|
49
|
104
|
8.95
|
|
2025-11-05
|
18
|
219
|
-201
|
8.93
|
|
2025-11-04
|
108
|
38
|
70
|
8.97
|
|
2025-11-03
|
0
|
23
|
-23
|
8.91
|
|
2025-10-31
|
6
|
157
|
-151
|
8.92
|
|
2025-10-29
|
78
|
40
|
38
|
9.01
|
|
2025-10-28
|
54
|
9
|
45
|
9.03
|
|
2025-10-23
|
23
|
1
|
22
|
9.05
|
|
2025-10-22
|
19
|
3
|
16
|
9.08
|
|
2025-10-21
|
110
|
6
|
104
|
9.03
|
|
2025-10-20
|
93
|
19
|
74
|
9.04
|
|
2025-10-17
|
67
|
23
|
44
|
9.03
|
|
2025-10-16
|
132
|
14
|
118
|
9.04
|
|
2025-10-15
|
34
|
454
|
-420
|
8.84
|
|
2025-10-14
|
75
|
28
|
47
|
9.07
|
|
2025-10-13
|
2
|
36
|
-34
|
9.05
|
|
2025-10-09
|
34
|
7
|
27
|
9.11
|
|
2025-10-08
|
0
|
11
|
-11
|
9.11
|
|
2025-10-07
|
0
|
31
|
-31
|
9.10
|
|
2025-10-03
|
0
|
50
|
-50
|
9.13
|
|
2025-10-02
|
20
|
14
|
6
|
9.12
|
|
2025-10-01
|
65
|
11
|
54
|
9.12
|
|
2025-09-26
|
4
|
16
|
-12
|
9.14
|
|
2025-09-25
|
115
|
7
|
108
|
9.14
|
|
2025-09-24
|
10
|
43
|
-33
|
9.12
|
|
2025-09-23
|
2
|
135
|
-133
|
9.09
|
|
2025-09-22
|
72
|
82
|
-10
|
9.13
|
|
2025-09-19
|
5
|
60
|
-55
|
9.26
|
|
2025-09-18
|
27
|
18
|
9
|
9.20
|
|
2025-09-17
|
12
|
18
|
-6
|
9.20
|
|
2025-09-16
|
51
|
16
|
35
|
9.24
|
|
2025-09-15
|
29
|
13
|
16
|
9.20
|
|
2025-09-11
|
0
|
169
|
-169
|
9.15
|
|
2025-09-10
|
0
|
70
|
-70
|
9.22
|
|
2025-09-08
|
5
|
47
|
-42
|
9.23
|
|
2025-09-05
|
25
|
45
|
-20
|
9.33
|
|
2025-09-04
|
173
|
71
|
102
|
9.50
|
|
2025-09-03
|
2
|
14
|
-12
|
9.09
|
|
2025-09-02
|
0
|
83
|
-83
|
9.10
|
|
2025-09-01
|
13
|
222
|
-209
|
9.11
|
|
2025-08-29
|
0
|
12
|
-12
|
9.18
|
|
2025-08-28
|
0
|
115
|
-115
|
9.15
|
|
2025-08-27
|
12
|
24
|
-12
|
9.17
|
|
2025-08-26
|
0
|
164
|
-164
|
9.21
|
|
2025-08-25
|
6
|
33
|
-27
|
9.20
|
|
2025-08-21
|
31
|
2
|
29
|
9.22
|
|
2025-08-19
|
53
|
61
|
-8
|
9.20
|
|
2025-08-18
|
22
|
11
|
11
|
9.17
|
|
2025-08-14
|
12
|
16
|
-4
|
9.19
|
|
2025-08-13
|
13
|
7
|
6
|
9.20
|
|
2025-08-11
|
2
|
31
|
-29
|
9.16
|
|
2025-08-06
|
13
|
0
|
13
|
9.27
|
|
2025-08-05
|
0
|
18
|
-18
|
9.15
|
|
2025-08-04
|
25
|
0
|
25
|
9.15
|
|
2025-08-01
|
34
|
0
|
34
|
9.15
|
|
2025-07-31
|
32
|
143
|
-111
|
9.11
|
|
2025-07-30
|
9
|
1
|
8
|
9.20
|
|
2025-07-29
|
8
|
26
|
-18
|
9.16
|
|
2025-07-28
|
3
|
23
|
-20
|
9.23
|
|
2025-07-24
|
12
|
29
|
-17
|
9.29
|
|
2025-07-23
|
64
|
18
|
46
|
9.61
|
|
2025-07-22
|
7
|
18
|
-11
|
9.45
|
|
2025-07-21
|
19
|
1
|
18
|
9.54
|
|
2025-07-18
|
0
|
10
|
-10
|
9.53
|
|
2025-07-15
|
7
|
11
|
-4
|
9.40
|
|
2025-07-14
|
10
|
16
|
-6
|
9.35
|
|
2025-07-11
|
16
|
3
|
13
|
9.38
|
|
2025-07-10
|
8
|
0
|
8
|
9.29
|
|
2025-07-09
|
3
|
10
|
-7
|
9.32
|
|
2025-07-08
|
0
|
7
|
-7
|
9.36
|
|
2025-07-07
|
14
|
2
|
12
|
9.45
|
|
2025-07-04
|
8
|
90
|
-82
|
9.42
|
|
2025-07-03
|
50
|
3
|
47
|
9.42
|
|
2025-07-02
|
20
|
13
|
7
|
9.37
|
|
2025-07-01
|
76
|
5
|
71
|
9.44
|
|
2025-06-30
|
0
|
6
|
-6
|
9.27
|
|
2025-06-27
|
42
|
9
|
33
|
9.36
|
|
2025-06-26
|
71
|
14
|
57
|
9.27
|
|
2025-06-25
|
7
|
26
|
-19
|
9.16
|
|
2025-06-24
|
128
|
6
|
122
|
9.20
|
|
2025-06-23
|
9
|
31
|
-22
|
9.04
|
|
2025-06-20
|
25
|
32
|
-7
|
9.16
|
|
2025-06-19
|
0
|
34
|
-34
|
9.16
|
|
2025-06-18
|
156
|
14
|
142
|
9.35
|
|
2025-06-17
|
70
|
3
|
67
|
9.28
|
|
2025-06-16
|
45
|
23
|
22
|
9.35
|
|
2025-06-13
|
50
|
145
|
-95
|
9.27
|
|
2025-06-12
|
15
|
21
|
-6
|
9.41
|
|
2025-06-11
|
94
|
18
|
76
|
9.48
|
|
2025-06-10
|
66
|
31
|
35
|
9.48
|
|
2025-06-09
|
47
|
7
|
40
|
9.38
|
|
2025-06-06
|
76
|
3
|
73
|
9.52
|
|
2025-06-05
|
46
|
28
|
18
|
9.36
|
|
2025-06-04
|
36
|
45
|
-9
|
9.40
|
|
2025-06-03
|
50
|
24
|
26
|
9.27
|
|
2025-06-02
|
23
|
162
|
-139
|
9.31
|
|
2025-05-29
|
48
|
78
|
-30
|
9.59
|
|
2025-05-28
|
0
|
58
|
-58
|
9.64
|
|
2025-05-27
|
55
|
30
|
25
|
9.74
|
|
2025-05-26
|
109
|
51
|
58
|
9.87
|
|
2025-05-23
|
35
|
6
|
29
|
9.75
|
|
2025-05-22
|
17
|
34
|
-17
|
9.70
|
|
2025-05-21
|
71
|
6
|
65
|
9.82
|
|
2025-05-20
|
71
|
17
|
54
|
9.75
|
|
2025-05-19
|
26
|
8
|
18
|
9.67
|
|
2025-05-16
|
175
|
31
|
144
|
9.74
|
|
2025-05-15
|
1
|
20
|
-19
|
9.63
|
|
2025-05-14
|
4
|
138
|
-134
|
9.82
|
|
2025-05-13
|
0
|
108
|
-108
|
9.74
|
|
2025-05-09
|
149
|
13
|
136
|
9.92
|
|
2025-05-08
|
53
|
23
|
30
|
9.90
|
|
2025-05-07
|
187
|
37
|
150
|
9.87
|
|
2025-05-06
|
109
|
131
|
-22
|
9.92
|
|
2025-05-05
|
259
|
363
|
-104
|
9.79
|
|
2025-05-02
|
118
|
46
|
72
|
9.38
|
|
2025-04-30
|
96
|
38
|
58
|
9.11
|
|
2025-04-29
|
159
|
6
|
153
|
9.22
|
|
2025-04-28
|
60
|
11
|
49
|
9.11
|
|
2025-04-25
|
53
|
4
|
49
|
9.06
|
|
2025-04-24
|
26
|
7
|
19
|
9.04
|
|
2025-04-22
|
7
|
21
|
-14
|
8.90
|
|
2025-04-21
|
2
|
19
|
-17
|
8.94
|
|
2025-04-17
|
0
|
95
|
-95
|
9.07
|
|
2025-04-16
|
12
|
153
|
-141
|
9.06
|
|
2025-04-15
|
89
|
24
|
65
|
9.26
|
|
2025-04-14
|
84
|
256
|
-172
|
9.05
|
|
2025-04-11
|
21
|
182
|
-161
|
9.05
|
|
2025-04-08
|
540
|
354
|
186
|
8.88
|
|
2025-04-07
|
45
|
0
|
45
|
9.14
|
|
2025-04-02
|
20
|
77
|
-57
|
10.15
|
|
2025-03-31
|
36
|
182
|
-146
|
10.05
|
|
2025-03-28
|
0
|
70
|
-70
|
10.30
|
|
2025-03-27
|
21
|
7
|
14
|
10.45
|
|
2025-03-25
|
25
|
51
|
-26
|
10.55
|
|
2025-03-24
|
231
|
10
|
221
|
10.60
|
|
2025-03-21
|
96
|
11
|
85
|
10.45
|
|
2025-03-20
|
20
|
7
|
13
|
10.45
|
|
2025-03-19
|
0
|
7
|
-7
|
10.35
|
|
2025-03-18
|
0
|
11
|
-11
|
10.35
|
|
2025-03-17
|
132
|
7
|
125
|
10.40
|
|
2025-03-14
|
38
|
4
|
34
|
10.25
|
|
2025-03-13
|
18
|
232
|
-214
|
10.15
|
|
2025-03-12
|
51
|
72
|
-21
|
10.25
|
|
2025-03-11
|
15
|
32
|
-17
|
10.25
|
|
2025-03-10
|
135
|
8
|
127
|
10.35
|
|
2025-03-07
|
1
|
6
|
-5
|
10.25
|
|
2025-03-05
|
65
|
15
|
50
|
10.35
|
|
2025-03-04
|
78
|
55
|
23
|
10.35
|
|
2025-03-03
|
44
|
7
|
37
|
10.45
|
|
2025-02-27
|
5
|
68
|
-63
|
10.30
|
|
2025-02-21
|
239
|
63
|
176
|
10.45
|
|
2025-02-18
|
31
|
4
|
27
|
10.35
|
|
2025-02-17
|
30
|
4
|
26
|
10.35
|
|
2025-02-14
|
44
|
9
|
35
|
10.35
|
|
2025-02-10
|
177
|
9
|
168
|
10.15
|
|
2025-02-06
|
141
|
8
|
133
|
10.35
|
|
2025-02-05
|
53
|
98
|
-45
|
10.10
|
|
2025-02-04
|
35
|
11
|
24
|
10.10
|
|
2025-02-03
|
168
|
49
|
119
|
10.20
|
|
2025-01-22
|
3
|
128
|
-125
|
10.15
|
|
2025-01-21
|
0
|
13
|
-13
|
10.20
|
|
2025-01-20
|
0
|
23
|
-23
|
10.20
|
|
2025-01-16
|
0
|
84
|
-84
|
10.00
|
|
2025-01-15
|
47
|
86
|
-39
|
10.00
|
|
2025-01-14
|
34
|
53
|
-19
|
9.95
|
|
2025-01-13
|
227
|
182
|
45
|
9.81
|
|
2025-01-09
|
0
|
64
|
-64
|
10.05
|
|
2025-01-08
|
41
|
55
|
-14
|
10.20
|
|
2025-01-06
|
21
|
72
|
-51
|
10.25
|
|
2025-01-03
|
40
|
20
|
20
|
10.15
|
|
2025-01-02
|
83
|
39
|
44
|
10.20
|
|
2024-12-31
|
0
|
116
|
-116
|
10.25
|
|
2024-12-30
|
0
|
27
|
-27
|
10.30
|
|
2024-12-26
|
28
|
4
|
24
|
10.40
|
|
2024-12-25
|
13
|
3
|
10
|
10.40
|
|
2024-12-24
|
30
|
14
|
16
|
10.35
|
|
2024-12-23
|
354
|
29
|
325
|
10.35
|
|
2024-12-20
|
0
|
436
|
-436
|
10.10
|
|
2024-12-19
|
6
|
76
|
-70
|
10.30
|
|
2024-12-18
|
0
|
85
|
-85
|
10.50
|
|
2024-12-17
|
2
|
38
|
-36
|
10.50
|
|
2024-12-16
|
81
|
24
|
57
|
10.45
|
|
2024-12-12
|
0
|
19
|
-19
|
10.65
|
|
2024-12-11
|
0
|
33
|
-33
|
10.75
|
|
2024-12-09
|
0
|
111
|
-111
|
10.90
|
|
2024-12-06
|
76
|
22
|
54
|
10.90
|
|
2024-12-05
|
2
|
101
|
-99
|
10.80
|
|
2024-12-04
|
1
|
34
|
-33
|
10.75
|
|
2024-12-03
|
8
|
22
|
-14
|
10.80
|
|
2024-12-02
|
16
|
5
|
11
|
10.70
|
|
2024-11-29
|
19
|
5
|
14
|
10.80
|
|
2024-11-28
|
50
|
7
|
43
|
10.75
|
|
2024-11-27
|
3
|
62
|
-59
|
10.80
|
|
2024-11-25
|
66
|
11
|
55
|
10.90
|
|
2024-11-22
|
96
|
14
|
82
|
10.75
|
|
2024-11-19
|
143
|
5
|
138
|
10.65
|
|
2024-11-15
|
110
|
14
|
96
|
10.65
|
|
2024-11-14
|
1
|
32
|
-31
|
10.40
|
|
2024-11-13
|
14
|
171
|
-157
|
10.50
|
|
2024-11-12
|
2
|
146
|
-144
|
10.65
|
|
2024-11-11
|
262
|
31
|
231
|
10.75
|
|
2024-11-08
|
173
|
22
|
151
|
10.60
|
|
2024-11-07
|
138
|
28
|
110
|
10.50
|
|
2024-11-06
|
0
|
28
|
-28
|
10.50
|
|
2024-11-05
|
2
|
11
|
-9
|
10.45
|
|
2024-11-04
|
24
|
77
|
-53
|
10.50
|
|
2024-11-01
|
185
|
43
|
142
|
10.55
|
|
2024-10-30
|
0
|
33
|
-33
|
10.40
|
|
2024-10-29
|
3
|
235
|
-232
|
10.35
|
|
2024-10-28
|
2
|
18
|
-16
|
10.45
|
|
2024-10-25
|
7
|
23
|
-16
|
10.40
|
|
2024-10-24
|
0
|
151
|
-151
|
10.35
|
|
2024-10-23
|
2
|
64
|
-62
|
10.45
|
|
2024-10-22
|
1
|
40
|
-39
|
10.50
|
|
2024-10-21
|
9
|
78
|
-69
|
10.60
|
|
2024-10-18
|
14
|
40
|
-26
|
10.70
|
|
2024-10-17
|
15
|
31
|
-16
|
10.70
|
|
2024-10-16
|
191
|
246
|
-55
|
10.75
|
|
2024-10-14
|
26
|
108
|
-82
|
10.60
|
|
2024-10-11
|
1
|
49
|
-48
|
10.55
|
|
2024-10-09
|
0
|
98
|
-98
|
10.55
|
|
2024-10-07
|
37
|
58
|
-21
|
10.85
|
|
2024-10-01
|
31
|
54
|
-23
|
10.65
|
|
2024-09-30
|
36
|
177
|
-141
|
10.85
|
|
2024-09-27
|
305
|
54
|
251
|
10.80
|
|
2024-09-26
|
86
|
25
|
61
|
10.60
|
|
2024-09-24
|
6
|
118
|
-112
|
10.55
|
|
2024-09-23
|
29
|
140
|
-111
|
10.60
|
|
2024-09-20
|
49
|
228
|
-179
|
10.65
|
|
2024-09-19
|
204
|
96
|
108
|
10.90
|
|
2024-09-13
|
113
|
10
|
103
|
10.85
|
|
2024-09-12
|
119
|
39
|
80
|
10.75
|
|
2024-09-11
|
21
|
41
|
-20
|
10.75
|
|
2024-09-10
|
158
|
274
|
-116
|
10.75
|
|
2024-09-09
|
107
|
160
|
-53
|
10.80
|
|
2024-09-06
|
0
|
65
|
-65
|
10.90
|
|
2024-09-04
|
61
|
480
|
-419
|
10.75
|
|
2024-09-03
|
1
|
81
|
-80
|
11.20
|
|
2024-09-02
|
0
|
122
|
-122
|
11.25
|
|
2024-08-29
|
0
|
80
|
-80
|
11.20
|
|
2024-08-28
|
0
|
109
|
-109
|
11.20
|
|
2024-08-27
|
5
|
51
|
-46
|
11.30
|
|
2024-08-26
|
12
|
92
|
-80
|
11.25
|
|
2024-08-23
|
77
|
267
|
-190
|
11.15
|
|
2024-08-22
|
5
|
191
|
-186
|
11.30
|
|
2024-08-21
|
45
|
71
|
-26
|
11.40
|
|
2024-08-19
|
210
|
111
|
99
|
11.65
|
|
2024-08-16
|
204
|
37
|
167
|
11.50
|
|
2024-08-15
|
38
|
289
|
-251
|
11.50
|
|
2024-08-14
|
122
|
13
|
109
|
11.50
|
|
2024-08-12
|
154
|
132
|
22
|
11.45
|
|
2024-08-09
|
399
|
149
|
250
|
11.35
|
|
2024-08-08
|
94
|
171
|
-77
|
11.15
|
|
2024-08-06
|
573
|
766
|
-193
|
10.95
|
|
2024-08-05
|
61
|
1060
|
-999
|
11.25
|
|
2024-08-02
|
226
|
452
|
-226
|
12.50
|
|
2024-08-01
|
1466
|
249
|
1217
|
13.05
|
|
2024-07-31
|
201
|
43
|
158
|
12.45
|
|
2024-07-30
|
225
|
286
|
-61
|
12.70
|
|
2024-07-29
|
892
|
205
|
687
|
12.55
|
|
2024-07-26
|
68
|
336
|
-268
|
12.30
|
|
2024-07-23
|
361
|
111
|
250
|
12.70
|
|
2024-07-22
|
155
|
552
|
-397
|
12.50
|
|
2024-07-19
|
58
|
608
|
-550
|
12.75
|
|
2024-07-18
|
494
|
225
|
269
|
12.80
|
|
2024-07-17
|
840
|
128
|
712
|
12.65
|
|
2024-07-16
|
164
|
94
|
70
|
12.40
|
|
2024-07-15
|
279
|
139
|
140
|
12.30
|
|
2024-07-12
|
174
|
43
|
131
|
12.20
|
|
2024-07-11
|
485
|
33
|
452
|
12.25
|
|
2024-07-10
|
165
|
16
|
149
|
12.10
|
|
2024-07-09
|
0
|
497
|
-497
|
11.85
|
|
2024-07-08
|
176
|
264
|
-88
|
12.05
|
|
2024-07-04
|
346
|
118
|
228
|
12.20
|
|
2024-07-03
|
76
|
9
|
67
|
|
|
2024-07-02
|
60
|
21
|
39
|
12.10
|
|
2024-07-01
|
113
|
28
|
85
|
12.15
|
|
2024-06-28
|
31
|
13
|
18
|
12.00
|
|
2024-06-27
|
0
|
226
|
-226
|
11.95
|
|
2024-06-26
|
0
|
661
|
-661
|
12.15
|
|
2024-06-25
|
35
|
156
|
-121
|
12.25
|
|
2024-06-24
|
161
|
49
|
112
|
12.40
|
|
2024-06-21
|
12
|
160
|
-148
|
12.40
|
|
2024-06-20
|
357
|
71
|
286
|
12.30
|
|
2024-06-19
|
179
|
60
|
119
|
12.25
|
|
2024-06-18
|
44
|
121
|
-77
|
12.20
|
|
2024-06-17
|
61
|
122
|
-61
|
12.30
|
|
2024-06-14
|
123
|
77
|
46
|
12.50
|
|
2024-06-13
|
141
|
200
|
-59
|
12.35
|
|
2024-06-12
|
184
|
263
|
-79
|
12.25
|
|
2024-06-11
|
221
|
627
|
-406
|
12.45
|
|
2024-06-07
|
2179
|
291
|
1888
|
12.95
|
|
2024-06-06
|
349
|
229
|
120
|
12.05
|
| 合計 | 44032 | 43558 | 474 | |
