| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
27
|
-14
|
13.75
|
|
2026-06-04
|
65
|
30
|
35
|
13.85
|
|
2026-06-03
|
24
|
35
|
-11
|
13.80
|
|
2026-06-02
|
52
|
29
|
23
|
13.35
|
|
2026-06-01
|
203
|
42
|
161
|
13.65
|
|
2026-05-29
|
33
|
4
|
29
|
12.95
|
|
2026-05-28
|
8
|
25
|
-17
|
12.80
|
|
2026-05-27
|
15
|
31
|
-16
|
12.80
|
|
2026-05-26
|
1
|
0
|
1
|
12.95
|
|
2026-05-25
|
3
|
22
|
-19
|
12.95
|
|
2026-05-22
|
1
|
15
|
-14
|
12.95
|
|
2026-05-21
|
0
|
22
|
-22
|
13.00
|
|
2026-05-20
|
14
|
31
|
-17
|
13.00
|
|
2026-05-19
|
36
|
0
|
36
|
13.00
|
|
2026-05-18
|
1
|
20
|
-19
|
13.05
|
|
2026-05-14
|
1
|
43
|
-42
|
13.05
|
|
2026-05-13
|
0
|
16
|
-16
|
13.15
|
|
2026-05-12
|
2
|
35
|
-33
|
13.10
|
|
2026-05-11
|
2
|
12
|
-10
|
13.30
|
|
2026-05-08
|
17
|
1
|
16
|
13.25
|
|
2026-05-07
|
26
|
3
|
23
|
13.25
|
|
2026-05-06
|
12
|
1
|
11
|
13.35
|
|
2026-05-05
|
0
|
2
|
-2
|
13.25
|
|
2026-05-04
|
5
|
17
|
-12
|
13.25
|
|
2026-04-30
|
0
|
10
|
-10
|
13.30
|
|
2026-04-29
|
16
|
0
|
16
|
13.25
|
|
2026-04-28
|
0
|
1
|
-1
|
13.25
|
|
2026-04-27
|
21
|
27
|
-6
|
13.30
|
|
2026-04-24
|
0
|
8
|
-8
|
13.35
|
|
2026-04-23
|
0
|
18
|
-18
|
13.40
|
|
2026-04-21
|
9
|
2
|
7
|
13.30
|
|
2026-04-20
|
12
|
3
|
9
|
13.50
|
|
2026-04-17
|
7
|
27
|
-20
|
13.50
|
|
2026-04-15
|
21
|
13
|
8
|
13.50
|
|
2026-04-14
|
10
|
8
|
2
|
13.50
|
|
2026-04-13
|
2
|
13
|
-11
|
13.45
|
|
2026-04-10
|
12
|
3
|
9
|
13.45
|
|
2026-04-08
|
30
|
2
|
28
|
13.55
|
|
2026-04-07
|
1
|
13
|
-12
|
13.40
|
|
2026-04-02
|
2
|
1
|
1
|
13.45
|
|
2026-04-01
|
26
|
0
|
26
|
13.60
|
|
2026-03-31
|
4
|
14
|
-10
|
13.40
|
|
2026-03-30
|
2
|
22
|
-20
|
13.45
|
|
2026-03-26
|
6
|
0
|
6
|
13.65
|
|
2026-03-25
|
4
|
9
|
-5
|
13.65
|
|
2026-03-24
|
9
|
17
|
-8
|
13.55
|
|
2026-03-23
|
9
|
37
|
-28
|
13.45
|
|
2026-03-20
|
9
|
6
|
3
|
13.65
|
|
2026-03-19
|
2
|
21
|
-19
|
13.55
|
|
2026-03-18
|
13
|
6
|
7
|
13.55
|
|
2026-03-17
|
38
|
3
|
35
|
13.80
|
|
2026-03-16
|
26
|
17
|
9
|
13.85
|
|
2026-03-13
|
2
|
28
|
-26
|
13.70
|
|
2026-03-12
|
0
|
14
|
-14
|
13.70
|
|
2026-03-11
|
10
|
0
|
10
|
13.95
|
|
2026-03-10
|
7
|
17
|
-10
|
13.75
|
|
2026-03-09
|
16
|
40
|
-24
|
13.80
|
|
2026-03-06
|
9
|
0
|
9
|
14.50
|
|
2026-03-05
|
16
|
9
|
7
|
14.45
|
|
2026-03-04
|
50
|
34
|
16
|
14.30
|
|
2026-03-03
|
7
|
11
|
-4
|
14.75
|
|
2026-03-02
|
11
|
7
|
4
|
14.85
|
|
2026-02-26
|
40
|
1
|
39
|
15.00
|
|
2026-02-25
|
11
|
3
|
8
|
14.90
|
|
2026-02-24
|
3
|
7
|
-4
|
14.90
|
|
2026-02-23
|
45
|
22
|
23
|
14.95
|
|
2026-02-11
|
7
|
1
|
6
|
14.75
|
|
2026-02-09
|
3
|
8
|
-5
|
14.50
|
|
2026-02-06
|
0
|
18
|
-18
|
14.65
|
|
2026-02-05
|
17
|
0
|
17
|
14.80
|
|
2026-02-04
|
10
|
0
|
10
|
14.75
|
|
2026-02-03
|
3
|
12
|
-9
|
14.75
|
|
2026-02-02
|
0
|
16
|
-16
|
14.70
|
|
2026-01-30
|
0
|
8
|
-8
|
14.95
|
|
2026-01-29
|
0
|
6
|
-6
|
15.35
|
|
2026-01-28
|
18
|
5
|
13
|
15.00
|
|
2026-01-27
|
13
|
1
|
12
|
15.10
|
|
2026-01-23
|
0
|
7
|
-7
|
14.85
|
|
2026-01-22
|
0
|
2
|
-2
|
14.95
|
|
2026-01-20
|
0
|
34
|
-34
|
15.00
|
|
2026-01-19
|
25
|
10
|
15
|
15.15
|
|
2026-01-16
|
0
|
9
|
-9
|
15.20
|
|
2026-01-15
|
3
|
9
|
-6
|
15.25
|
|
2026-01-14
|
28
|
3
|
25
|
15.05
|
|
2026-01-13
|
0
|
7
|
-7
|
14.80
|
|
2026-01-12
|
24
|
5
|
19
|
14.75
|
|
2026-01-09
|
2
|
6
|
-4
|
14.75
|
|
2026-01-08
|
0
|
1
|
-1
|
14.75
|
|
2026-01-07
|
3
|
4
|
-1
|
14.75
|
|
2026-01-05
|
74
|
80
|
-6
|
14.75
|
|
2025-12-31
|
0
|
2
|
-2
|
15.15
|
|
2025-12-30
|
0
|
2
|
-2
|
15.15
|
|
2025-12-23
|
0
|
1
|
-1
|
14.85
|
|
2025-12-19
|
9
|
3
|
6
|
15.00
|
|
2025-12-18
|
0
|
3
|
-3
|
14.85
|
|
2025-12-17
|
0
|
20
|
-20
|
15.05
|
|
2025-12-16
|
5
|
16
|
-11
|
15.10
|
|
2025-12-15
|
58
|
29
|
29
|
15.25
|
|
2025-12-10
|
42
|
1
|
41
|
14.50
|
|
2025-12-08
|
0
|
7
|
-7
|
14.45
|
|
2025-12-05
|
0
|
12
|
-12
|
14.55
|
|
2025-12-04
|
7
|
1
|
6
|
14.65
|
|
2025-12-02
|
0
|
3
|
-3
|
14.60
|
|
2025-11-28
|
13
|
2
|
11
|
14.75
|
|
2025-11-27
|
5
|
1
|
4
|
14.75
|
|
2025-11-26
|
28
|
1
|
27
|
14.75
|
|
2025-11-25
|
0
|
3
|
-3
|
14.65
|
|
2025-11-24
|
6
|
1
|
5
|
14.60
|
|
2025-11-21
|
0
|
5
|
-5
|
14.40
|
|
2025-11-20
|
5
|
0
|
5
|
14.45
|
|
2025-11-19
|
0
|
16
|
-16
|
14.45
|
|
2025-11-18
|
0
|
15
|
-15
|
14.45
|
|
2025-11-14
|
70
|
2
|
68
|
14.70
|
|
2025-11-13
|
46
|
0
|
46
|
14.75
|
|
2025-11-12
|
2
|
9
|
-7
|
14.55
|
|
2025-11-11
|
38
|
0
|
38
|
14.40
|
|
2025-11-10
|
1
|
7
|
-6
|
14.45
|
|
2025-11-06
|
0
|
4
|
-4
|
14.60
|
|
2025-11-05
|
10
|
85
|
-75
|
14.50
|
|
2025-11-04
|
2
|
57
|
-55
|
14.50
|
|
2025-11-03
|
0
|
48
|
-48
|
14.55
|
|
2025-10-31
|
2
|
7
|
-5
|
14.70
|
|
2025-10-30
|
0
|
6
|
-6
|
14.55
|
|
2025-10-28
|
11
|
6
|
5
|
14.55
|
|
2025-10-27
|
15
|
2
|
13
|
14.70
|
|
2025-10-23
|
0
|
1
|
-1
|
14.70
|
|
2025-10-21
|
0
|
9
|
-9
|
14.65
|
|
2025-10-20
|
0
|
8
|
-8
|
14.70
|
|
2025-10-17
|
21
|
9
|
12
|
14.75
|
|
2025-10-16
|
0
|
2
|
-2
|
14.70
|
|
2025-10-15
|
7
|
2
|
5
|
14.65
|
|
2025-10-14
|
0
|
23
|
-23
|
14.75
|
|
2025-10-13
|
0
|
5
|
-5
|
14.65
|
|
2025-10-09
|
2
|
1
|
1
|
14.75
|
|
2025-10-08
|
0
|
1
|
-1
|
14.70
|
|
2025-10-07
|
23
|
5
|
18
|
14.75
|
|
2025-10-03
|
0
|
13
|
-13
|
14.75
|
|
2025-10-02
|
0
|
8
|
-8
|
14.75
|
|
2025-10-01
|
0
|
3
|
-3
|
14.85
|
|
2025-09-30
|
0
|
3
|
-3
|
14.85
|
|
2025-09-26
|
0
|
6
|
-6
|
14.75
|
|
2025-09-25
|
18
|
3
|
15
|
14.90
|
|
2025-09-24
|
7
|
1
|
6
|
14.70
|
|
2025-09-23
|
0
|
10
|
-10
|
14.70
|
|
2025-09-22
|
2
|
9
|
-7
|
14.75
|
|
2025-09-19
|
2
|
10
|
-8
|
14.80
|
|
2025-09-18
|
8
|
1
|
7
|
15.05
|
|
2025-09-17
|
6
|
25
|
-19
|
14.80
|
|
2025-09-16
|
23
|
0
|
23
|
14.80
|
|
2025-09-15
|
0
|
9
|
-9
|
14.90
|
|
2025-09-12
|
5
|
2
|
3
|
15.00
|
|
2025-09-11
|
0
|
11
|
-11
|
15.00
|
|
2025-09-09
|
0
|
1
|
-1
|
15.10
|
|
2025-09-08
|
6
|
4
|
2
|
15.20
|
|
2025-09-04
|
20
|
3
|
17
|
15.35
|
|
2025-09-02
|
0
|
1
|
-1
|
15.10
|
|
2025-09-01
|
0
|
21
|
-21
|
15.10
|
|
2025-08-29
|
0
|
3
|
-3
|
15.25
|
|
2025-08-26
|
0
|
1
|
-1
|
15.35
|
|
2025-08-25
|
0
|
3
|
-3
|
15.40
|
|
2025-08-22
|
0
|
10
|
-10
|
15.45
|
|
2025-08-21
|
1
|
3
|
-2
|
15.50
|
|
2025-08-20
|
2
|
13
|
-11
|
15.50
|
|
2025-08-19
|
0
|
10
|
-10
|
15.50
|
|
2025-08-18
|
0
|
6
|
-6
|
15.60
|
|
2025-08-15
|
2
|
8
|
-6
|
15.55
|
|
2025-08-14
|
11
|
8
|
3
|
15.65
|
|
2025-08-13
|
10
|
7
|
3
|
15.50
|
|
2025-08-12
|
2
|
7
|
-5
|
15.45
|
|
2025-08-11
|
0
|
16
|
-16
|
15.50
|
|
2025-08-08
|
0
|
17
|
-17
|
15.60
|
|
2025-08-07
|
1
|
18
|
-17
|
15.60
|
|
2025-08-06
|
8
|
9
|
-1
|
15.55
|
|
2025-08-05
|
5
|
16
|
-11
|
15.50
|
|
2025-08-04
|
19
|
14
|
5
|
15.45
|
|
2025-08-01
|
0
|
2
|
-2
|
15.50
|
|
2025-07-31
|
0
|
52
|
-52
|
15.55
|
|
2025-07-30
|
0
|
7
|
-7
|
15.65
|
|
2025-07-29
|
1
|
14
|
-13
|
15.55
|
|
2025-07-28
|
0
|
22
|
-22
|
15.90
|
|
2025-07-25
|
0
|
12
|
-12
|
15.90
|
|
2025-07-24
|
0
|
10
|
-10
|
15.90
|
|
2025-07-23
|
0
|
9
|
-9
|
15.95
|
|
2025-07-22
|
0
|
19
|
-19
|
15.90
|
|
2025-07-21
|
0
|
8
|
-8
|
16.05
|
|
2025-07-18
|
0
|
14
|
-14
|
16.05
|
|
2025-07-17
|
0
|
7
|
-7
|
15.95
|
|
2025-07-16
|
0
|
12
|
-12
|
16.00
|
|
2025-07-15
|
0
|
11
|
-11
|
16.00
|
|
2025-07-14
|
0
|
7
|
-7
|
15.95
|
|
2025-07-11
|
8
|
1
|
7
|
16.20
|
|
2025-07-10
|
4
|
21
|
-17
|
16.00
|
|
2025-07-09
|
0
|
1
|
-1
|
16.45
|
|
2025-07-08
|
0
|
8
|
-8
|
16.55
|
|
2025-07-07
|
0
|
1
|
-1
|
16.55
|
|
2025-07-04
|
0
|
1
|
-1
|
16.75
|
|
2025-07-03
|
0
|
1
|
-1
|
16.80
|
|
2025-07-01
|
15
|
1
|
14
|
16.80
|
|
2025-06-30
|
0
|
14
|
-14
|
16.40
|
|
2025-06-27
|
10
|
0
|
10
|
16.80
|
|
2025-06-26
|
24
|
0
|
24
|
16.75
|
|
2025-06-25
|
8
|
1
|
7
|
16.55
|
|
2025-06-24
|
21
|
1
|
20
|
16.45
|
|
2025-06-23
|
1
|
17
|
-16
|
15.80
|
|
2025-06-20
|
11
|
5
|
6
|
16.15
|
|
2025-06-19
|
2
|
67
|
-65
|
16.60
|
|
2025-06-18
|
10
|
0
|
10
|
16.95
|
|
2025-06-17
|
0
|
5
|
-5
|
17.10
|
|
2025-06-16
|
0
|
3
|
-3
|
16.95
|
|
2025-06-13
|
4
|
12
|
-8
|
17.00
|
|
2025-06-12
|
1
|
2
|
-1
|
17.30
|
|
2025-06-11
|
3
|
39
|
-36
|
17.45
|
|
2025-06-10
|
12
|
0
|
12
|
17.30
|
|
2025-06-09
|
0
|
4
|
-4
|
17.30
|
|
2025-06-06
|
0
|
11
|
-11
|
17.50
|
|
2025-06-05
|
2
|
1
|
1
|
17.35
|
|
2025-06-04
|
1
|
5
|
-4
|
17.35
|
|
2025-06-03
|
0
|
5
|
-5
|
17.10
|
|
2025-06-02
|
0
|
25
|
-25
|
17.25
|
|
2025-05-29
|
2
|
8
|
-6
|
17.75
|
|
2025-05-28
|
2
|
21
|
-19
|
17.50
|
|
2025-05-27
|
3
|
6
|
-3
|
17.65
|
|
2025-05-26
|
24
|
2
|
22
|
17.75
|
|
2025-05-22
|
2
|
4
|
-2
|
17.35
|
|
2025-05-21
|
12
|
1
|
11
|
17.70
|
|
2025-05-20
|
0
|
9
|
-9
|
17.40
|
|
2025-05-19
|
0
|
68
|
-68
|
17.40
|
|
2025-05-16
|
0
|
2
|
-2
|
17.85
|
|
2025-05-14
|
1
|
19
|
-18
|
17.90
|
|
2025-05-13
|
0
|
2
|
-2
|
18.00
|
|
2025-05-09
|
3
|
1
|
2
|
18.00
|
|
2025-05-06
|
4
|
2
|
2
|
17.75
|
|
2025-05-05
|
6
|
0
|
6
|
17.70
|
|
2025-04-30
|
12
|
0
|
12
|
17.10
|
|
2025-04-29
|
2
|
0
|
2
|
17.20
|
|
2025-04-25
|
34
|
38
|
-4
|
16.95
|
|
2025-04-24
|
55
|
7
|
48
|
16.75
|
|
2025-04-23
|
0
|
8
|
-8
|
16.65
|
|
2025-04-22
|
0
|
15
|
-15
|
16.25
|
|
2025-04-21
|
0
|
5
|
-5
|
16.40
|
|
2025-04-18
|
6
|
28
|
-22
|
16.75
|
|
2025-04-16
|
3
|
17
|
-14
|
16.80
|
|
2025-04-15
|
21
|
6
|
15
|
17.10
|
|
2025-04-14
|
8
|
41
|
-33
|
16.40
|
|
2025-04-11
|
46
|
15
|
31
|
16.25
|
|
2025-04-10
|
80
|
5
|
75
|
16.50
|
|
2025-04-08
|
45
|
76
|
-31
|
16.50
|
|
2025-04-02
|
10
|
6
|
4
|
19.10
|
|
2025-03-28
|
0
|
42
|
-42
|
19.00
|
|
2025-03-27
|
0
|
8
|
-8
|
19.70
|
|
2025-03-25
|
4
|
34
|
-30
|
20.00
|
|
2025-03-24
|
2
|
4
|
-2
|
20.40
|
|
2025-03-20
|
11
|
0
|
11
|
20.70
|
|
2025-03-19
|
9
|
2
|
7
|
20.60
|
|
2025-03-18
|
21
|
9
|
12
|
20.50
|
|
2025-03-17
|
31
|
0
|
31
|
20.30
|
|
2025-03-14
|
17
|
84
|
-67
|
20.55
|
|
2025-03-13
|
1
|
15
|
-14
|
21.85
|
|
2025-03-12
|
0
|
4
|
-4
|
21.65
|
|
2025-03-11
|
3
|
15
|
-12
|
21.55
|
|
2025-03-10
|
4
|
39
|
-35
|
22.15
|
|
2025-03-05
|
7
|
25
|
-18
|
22.65
|
|
2025-03-04
|
5
|
3
|
2
|
21.40
|
|
2025-02-26
|
3
|
2
|
1
|
20.65
|
|
2025-02-25
|
4
|
12
|
-8
|
20.65
|
|
2025-02-21
|
6
|
0
|
6
|
20.45
|
|
2025-02-19
|
5
|
1
|
4
|
20.20
|
|
2025-02-18
|
2
|
1
|
1
|
20.10
|
|
2025-02-17
|
10
|
1
|
9
|
20.10
|
|
2025-02-14
|
8
|
0
|
8
|
20.05
|
|
2025-02-11
|
20
|
1
|
19
|
19.35
|
|
2025-02-10
|
34
|
1
|
33
|
19.00
|
|
2025-02-06
|
4
|
0
|
4
|
19.00
|
|
2025-02-05
|
6
|
4
|
2
|
19.00
|
|
2025-02-04
|
7
|
0
|
7
|
19.05
|
|
2025-02-03
|
4
|
25
|
-21
|
19.00
|
|
2025-01-22
|
3
|
4
|
-1
|
19.05
|
|
2025-01-21
|
0
|
7
|
-7
|
19.00
|
|
2025-01-20
|
0
|
6
|
-6
|
19.00
|
|
2025-01-15
|
20
|
0
|
20
|
18.90
|
|
2025-01-14
|
29
|
6
|
23
|
18.90
|
|
2025-01-13
|
24
|
97
|
-73
|
18.70
|
|
2025-01-09
|
13
|
81
|
-68
|
19.25
|
|
2025-01-08
|
22
|
32
|
-10
|
19.40
|
|
2025-01-07
|
0
|
32
|
-32
|
19.45
|
|
2025-01-06
|
0
|
8
|
-8
|
19.60
|
|
2025-01-03
|
0
|
9
|
-9
|
19.50
|
|
2025-01-02
|
7
|
1
|
6
|
19.55
|
|
2024-12-31
|
0
|
61
|
-61
|
19.85
|
|
2024-12-26
|
20
|
6
|
14
|
19.80
|
|
2024-12-25
|
0
|
5
|
-5
|
19.75
|
|
2024-12-24
|
9
|
1
|
8
|
19.70
|
|
2024-12-23
|
0
|
5
|
-5
|
19.85
|
|
2024-12-20
|
5
|
25
|
-20
|
19.75
|
|
2024-12-19
|
8
|
22
|
-14
|
19.60
|
|
2024-12-18
|
3
|
23
|
-20
|
19.65
|
|
2024-12-17
|
23
|
20
|
3
|
19.90
|
|
2024-12-12
|
36
|
16
|
20
|
20.10
|
|
2024-12-11
|
52
|
12
|
40
|
20.05
|
|
2024-12-09
|
10
|
69
|
-59
|
20.40
|
|
2024-12-06
|
1
|
10
|
-9
|
20.75
|
|
2024-12-05
|
5
|
6
|
-1
|
20.65
|
|
2024-12-04
|
3
|
19
|
-16
|
20.75
|
|
2024-12-03
|
65
|
7
|
58
|
20.95
|
|
2024-12-02
|
2
|
34
|
-32
|
20.75
|
|
2024-11-29
|
5
|
32
|
-27
|
20.75
|
|
2024-11-28
|
1
|
23
|
-22
|
20.60
|
|
2024-11-27
|
0
|
9
|
-9
|
20.90
|
|
2024-11-26
|
3
|
34
|
-31
|
21.40
|
|
2024-11-25
|
31
|
6
|
25
|
21.65
|
|
2024-11-22
|
2
|
15
|
-13
|
21.30
|
|
2024-11-19
|
27
|
4
|
23
|
21.05
|
|
2024-11-18
|
0
|
7
|
-7
|
20.80
|
|
2024-11-15
|
19
|
3
|
16
|
21.05
|
|
2024-11-14
|
18
|
8
|
10
|
20.55
|
|
2024-11-13
|
15
|
22
|
-7
|
20.60
|
|
2024-11-12
|
2
|
97
|
-95
|
20.80
|
|
2024-11-11
|
16
|
48
|
-32
|
21.45
|
|
2024-11-08
|
7
|
12
|
-5
|
21.55
|
|
2024-11-07
|
2
|
10
|
-8
|
21.65
|
|
2024-11-05
|
1
|
3
|
-2
|
21.70
|
|
2024-11-04
|
6
|
21
|
-15
|
21.80
|
|
2024-11-01
|
32
|
5
|
27
|
21.80
|
|
2024-10-30
|
0
|
23
|
-23
|
21.45
|
|
2024-10-29
|
26
|
14
|
12
|
21.50
|
|
2024-10-28
|
3
|
21
|
-18
|
21.70
|
|
2024-10-25
|
0
|
46
|
-46
|
21.60
|
|
2024-10-24
|
19
|
10
|
9
|
22.20
|
|
2024-10-23
|
5
|
10
|
-5
|
22.25
|
|
2024-10-22
|
8
|
31
|
-23
|
22.05
|
|
2024-10-21
|
6
|
35
|
-29
|
22.15
|
|
2024-10-18
|
16
|
71
|
-55
|
22.40
|
|
2024-10-17
|
52
|
8
|
44
|
22.60
|
|
2024-10-16
|
69
|
21
|
48
|
22.15
|
|
2024-10-14
|
95
|
64
|
31
|
21.80
|
|
2024-10-11
|
40
|
65
|
-25
|
20.70
|
|
2024-10-09
|
87
|
20
|
67
|
20.50
|
|
2024-10-08
|
5
|
14
|
-9
|
20.50
|
|
2024-10-07
|
24
|
13
|
11
|
20.70
|
|
2024-10-04
|
40
|
26
|
14
|
20.45
|
|
2024-10-01
|
0
|
64
|
-64
|
20.15
|
|
2024-09-30
|
2
|
11
|
-9
|
20.10
|
|
2024-09-27
|
25
|
12
|
13
|
20.20
|
|
2024-09-26
|
27
|
34
|
-7
|
20.00
|
|
2024-09-25
|
11
|
31
|
-20
|
20.15
|
|
2024-09-24
|
70
|
37
|
33
|
19.95
|
|
2024-09-23
|
39
|
28
|
11
|
20.10
|
|
2024-09-20
|
6
|
71
|
-65
|
19.80
|
|
2024-09-19
|
55
|
24
|
31
|
20.20
|
|
2024-09-18
|
315
|
120
|
195
|
19.85
|
|
2024-09-13
|
71
|
51
|
20
|
20.05
|
|
2024-09-12
|
67
|
87
|
-20
|
20.00
|
|
2024-09-11
|
18
|
41
|
-23
|
20.00
|
|
2024-09-10
|
9
|
31
|
-22
|
20.25
|
|
2024-09-09
|
8
|
32
|
-24
|
20.35
|
|
2024-09-06
|
12
|
29
|
-17
|
20.85
|
|
2024-09-05
|
75
|
18
|
57
|
21.10
|
|
2024-09-04
|
28
|
63
|
-35
|
20.90
|
|
2024-09-03
|
8
|
46
|
-38
|
22.00
|
|
2024-08-30
|
48
|
9
|
39
|
22.60
|
|
2024-08-29
|
44
|
16
|
28
|
22.30
|
|
2024-08-28
|
14
|
83
|
-69
|
22.25
|
|
2024-08-27
|
82
|
25
|
57
|
22.30
|
|
2024-08-26
|
71
|
13
|
58
|
22.10
|
|
2024-08-23
|
72
|
30
|
42
|
21.65
|
|
2024-08-21
|
35
|
57
|
-22
|
22.25
|
|
2024-08-19
|
95
|
55
|
40
|
23.10
|
|
2024-08-16
|
185
|
58
|
127
|
23.05
|
|
2024-08-14
|
188
|
417
|
-229
|
23.05
|
|
2024-08-12
|
90
|
56
|
34
|
23.40
|
|
2024-08-09
|
63
|
50
|
13
|
22.25
|
|
2024-08-08
|
19
|
54
|
-35
|
22.10
|
|
2024-08-07
|
122
|
43
|
79
|
22.70
|
|
2024-08-06
|
58
|
211
|
-153
|
21.45
|
|
2024-08-05
|
22
|
85
|
-63
|
21.50
|
|
2024-08-02
|
49
|
511
|
-462
|
23.85
|
|
2024-08-01
|
159
|
43
|
116
|
25.95
|
|
2024-07-31
|
79
|
67
|
12
|
25.10
|
|
2024-07-30
|
54
|
106
|
-52
|
25.50
|
|
2024-07-29
|
12
|
66
|
-54
|
24.95
|
|
2024-07-26
|
109
|
80
|
29
|
25.55
|
|
2024-07-23
|
128
|
96
|
32
|
25.65
|
|
2024-07-22
|
91
|
59
|
32
|
25.05
|
|
2024-07-19
|
50
|
81
|
-31
|
25.75
|
|
2024-07-18
|
58
|
36
|
22
|
26.25
|
|
2024-07-16
|
197
|
54
|
143
|
25.95
|
|
2024-07-12
|
125
|
74
|
51
|
25.35
|
|
2024-07-11
|
418
|
132
|
286
|
25.70
|
|
2024-07-09
|
206
|
143
|
63
|
26.00
|
|
2024-07-08
|
151
|
98
|
53
|
25.50
|
|
2024-07-05
|
202
|
287
|
-85
|
25.75
|
|
2024-07-04
|
1010
|
348
|
662
|
25.05
|
|
2024-07-03
|
96
|
9
|
87
|
|
|
2024-07-02
|
68
|
376
|
-308
|
24.00
|
|
2024-07-01
|
120
|
61
|
59
|
24.65
|
|
2024-06-28
|
68
|
124
|
-56
|
24.05
|
|
2024-06-27
|
50
|
119
|
-69
|
24.10
|
|
2024-06-26
|
305
|
633
|
-328
|
23.95
|
|
2024-06-25
|
41
|
93
|
-52
|
24.55
|
|
2024-06-24
|
447
|
197
|
250
|
24.35
|
|
2024-06-21
|
262
|
154
|
108
|
24.60
|
|
2024-06-19
|
255
|
110
|
145
|
24.45
|
|
2024-06-17
|
210
|
127
|
83
|
24.45
|
|
2024-06-14
|
300
|
285
|
15
|
24.10
|
|
2024-06-13
|
257
|
364
|
-107
|
24.35
|
|
2024-06-11
|
166
|
263
|
-97
|
24.05
|
|
2024-06-07
|
508
|
149
|
359
|
24.70
|
|
2024-06-06
|
147
|
68
|
79
|
23.50
|
| 合計 | 12109 | 12147 | -38 | |
