點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.5% (120/289 天)
分點戰力評分 (BP Score) 表現平平
-218 pts
5日大漲率 12.5%
10日大漲率 12.5%
20日大漲率 12.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
14
1
13
12.65
2026-06-02
6
8
-2
12.45
2026-06-01
15
10
5
12.60
2026-05-29
17
22
-5
12.75
2026-05-28
5
75
-70
12.65
2026-05-26
28
21
7
12.85
2026-05-25
9
46
-37
12.05
2026-05-22
4
16
-12
12.35
2026-05-21
27
3
24
12.35
2026-05-20
37
7
30
12.30
2026-05-19
3
27
-24
12.45
2026-05-18
1
3
-2
12.65
2026-05-15
20
8
12
12.75
2026-05-13
0
3
-3
13.00
2026-05-12
0
9
-9
12.95
2026-05-11
0
12
-12
13.05
2026-05-07
12
1
11
13.30
2026-05-06
14
10
4
13.60
2026-05-05
7
52
-45
13.45
2026-05-04
59
27
32
13.90
2026-04-30
12
3
9
13.65
2026-04-29
4
21
-17
13.75
2026-04-28
18
29
-11
13.50
2026-04-27
22
10
12
12.60
2026-04-24
0
12
-12
12.85
2026-04-23
9
41
-32
12.95
2026-04-22
1
19
-18
13.05
2026-04-21
18
31
-13
13.10
2026-04-20
39
27
12
13.20
2026-04-17
22
66
-44
13.60
2026-04-16
44
4
40
13.65
2026-04-15
64
15
49
14.15
2026-04-14
27
24
3
13.85
2026-04-10
52
31
21
13.65
2026-04-08
17
23
-6
13.55
2026-04-07
0
2
-2
13.20
2026-04-02
26
33
-7
13.10
2026-04-01
64
99
-35
13.55
2026-03-31
25
19
6
13.55
2026-03-30
26
8
18
13.90
2026-03-27
3
29
-26
14.00
2026-03-26
13
4
9
14.05
2026-03-25
0
18
-18
14.20
2026-03-24
0
7
-7
14.25
2026-03-23
80
153
-73
14.60
2026-03-20
22
1
21
14.05
2026-03-19
30
27
3
13.95
2026-03-18
1
53
-52
13.75
2026-03-17
65
4
61
14.05
2026-03-16
18
63
-45
13.50
2026-03-13
118
25
93
13.75
2026-03-12
0
212
-212
13.90
2026-03-11
0
63
-63
14.20
2026-03-10
0
11
-11
14.25
2026-03-09
10
24
-14
14.30
2026-03-05
0
17
-17
14.50
2026-03-04
0
44
-44
14.30
2026-03-03
19
149
-130
14.40
2026-03-02
10
21
-11
14.80
2026-02-23
29
2
27
14.75
2026-02-11
43
6
37
14.55
2026-02-09
0
9
-9
14.70
2026-02-06
0
12
-12
14.40
2026-02-05
0
4
-4
14.45
2026-02-03
0
9
-9
14.50
2026-01-30
0
12
-12
14.55
2026-01-29
3
6
-3
14.55
2026-01-27
35
15
20
14.55
2026-01-26
18
14
4
14.65
2026-01-23
61
2
59
14.65
2026-01-22
2
13
-11
14.50
2026-01-21
13
5
8
14.65
2026-01-20
8
64
-56
14.45
2026-01-19
5
58
-53
14.65
2026-01-16
0
46
-46
14.75
2026-01-15
12
4
8
14.95
2026-01-14
61
5
56
14.55
2026-01-13
61
15
46
14.45
2026-01-09
20
4
16
14.30
2026-01-07
12
8
4
14.50
2026-01-05
0
69
-69
14.60
2026-01-02
0
79
-79
14.75
2025-12-31
12
35
-23
14.85
2025-12-30
0
14
-14
14.90
2025-12-29
20
7
13
14.95
2025-12-26
25
3
22
14.95
2025-12-24
0
3
-3
15.00
2025-12-23
0
13
-13
14.95
2025-12-17
0
20
-20
14.90
2025-12-16
2
51
-49
15.00
2025-12-15
9
0
9
15.10
2025-12-12
21
0
21
15.10
2025-12-11
41
1
40
15.05
2025-12-10
0
87
-87
14.85
2025-12-09
13
3
10
15.45
2025-12-08
1
8
-7
15.30
2025-12-05
0
24
-24
15.10
2025-12-04
8
0
8
15.55
2025-11-27
25
1
24
14.40
2025-11-26
25
0
25
14.35
2025-11-25
31
0
31
14.15
2025-11-24
7
0
7
14.15
2025-11-21
0
78
-78
14.00
2025-11-20
41
0
41
14.05
2025-11-19
89
0
89
14.05
2025-11-18
6
202
-196
14.30
2025-11-13
10
0
10
14.85
2025-11-11
41
0
41
14.85
2025-11-10
0
48
-48
14.75
2025-11-05
2
8
-6
14.60
2025-10-31
4
10
-6
14.80
2025-10-15
0
9
-9
14.60
2025-10-14
0
33
-33
14.90
2025-10-03
0
14
-14
14.80
2025-10-02
3
13
-10
15.15
2025-09-30
0
3
-3
14.80
2025-09-24
13
0
13
14.90
2025-09-23
6
21
-15
14.50
2025-09-22
2
5
-3
14.60
2025-09-19
15
0
15
14.85
2025-09-18
54
7
47
14.80
2025-09-17
7
0
7
14.50
2025-09-16
44
20
24
14.75
2025-09-12
44
5
39
14.75
2025-09-10
52
21
31
14.75
2025-09-09
5
39
-34
14.75
2025-09-05
1
93
-92
14.30
2025-09-04
103
67
36
15.00
2025-09-03
44
2
42
14.15
2025-09-02
46
7
39
14.10
2025-09-01
19
47
-28
14.20
2025-08-28
0
24
-24
14.25
2025-08-27
0
6
-6
14.50
2025-08-26
0
112
-112
14.85
2025-08-25
25
49
-24
14.55
2025-08-21
5
22
-17
15.05
2025-08-20
66
3
63
14.75
2025-08-19
53
10
43
14.35
2025-08-18
56
26
30
14.30
2025-08-15
57
15
42
14.40
2025-08-14
196
28
168
14.70
2025-08-13
39
1
38
14.25
2025-08-12
45
10
35
14.05
2025-08-11
0
71
-71
14.35
2025-08-08
3
262
-259
14.75
2025-08-07
24
7
17
15.35
2025-08-05
11
2
9
15.65
2025-08-04
4
46
-42
15.50
2025-08-01
16
43
-27
15.70
2025-07-31
0
90
-90
15.05
2025-07-30
28
8
20
15.45
2025-07-29
7
14
-7
15.35
2025-07-28
0
22
-22
15.75
2025-07-25
28
1
27
15.85
2025-07-24
26
3
23
16.00
2025-07-23
0
3
-3
16.00
2025-07-22
0
180
-180
15.80
2025-07-21
0
9
-9
16.20
2025-07-18
0
2
-2
16.40
2025-07-17
7
11
-4
16.55
2025-07-16
0
3
-3
16.30
2025-07-15
0
4
-4
16.45
2025-07-14
5
9
-4
16.15
2025-07-11
0
7
-7
16.35
2025-07-10
0
8
-8
16.15
2025-07-09
0
8
-8
16.20
2025-07-08
0
11
-11
16.30
2025-07-07
0
41
-41
16.30
2025-07-04
10
49
-39
16.45
2025-07-03
28
39
-11
17.10
2025-07-02
66
2
64
16.75
2025-07-01
30
5
25
16.40
2025-06-30
10
29
-19
16.35
2025-06-27
0
33
-33
16.35
2025-06-26
31
5
26
16.60
2025-06-25
75
28
47
16.80
2025-06-20
71
36
35
16.45
2025-06-19
11
35
-24
16.70
2025-06-18
7
50
-43
17.10
2025-06-17
39
18
21
17.25
2025-06-16
38
16
22
17.10
2025-06-12
18
9
9
17.85
2025-06-11
67
20
47
18.05
2025-06-10
98
130
-32
17.70
2025-06-09
19
60
-41
18.10
2025-06-06
57
38
19
18.50
2025-06-04
81
14
67
18.60
2025-06-03
30
14
16
18.45
2025-06-02
0
58
-58
18.20
2025-05-29
62
6
56
18.55
2025-05-28
1
186
-185
18.65
2025-05-27
137
42
95
19.05
2025-05-26
172
193
-21
19.30
2025-05-23
60
18
42
18.95
2025-05-22
89
15
74
19.10
2025-05-21
34
14
20
18.85
2025-05-16
20
48
-28
19.10
2025-05-13
11
63
-52
19.55
2025-05-12
68
39
29
19.80
2025-05-09
49
18
31
19.20
2025-05-08
79
5
74
18.90
2025-05-07
6
61
-55
18.75
2025-05-06
35
161
-126
19.40
2025-05-05
176
353
-177
20.65
2025-05-02
143
276
-133
19.60
2025-04-30
166
39
127
18.40
2025-04-29
93
148
-55
18.95
2025-04-28
110
161
-51
19.60
2025-04-25
202
219
-17
19.85
2025-04-24
280
484
-204
19.85
2025-04-23
348
489
-141
18.20
2025-04-22
207
28
179
17.90
2025-04-21
61
80
-19
16.30
2025-04-18
103
26
77
16.25
2025-04-15
179
124
55
16.95
2025-04-14
151
103
48
15.90
2025-04-11
124
91
33
15.90
2025-04-10
3
69
-66
16.60
2025-04-08
383
109
274
16.55
2025-04-07
0
9
-9
17.40
2025-04-02
294
23
271
19.30
2025-03-31
184
162
22
21.35
2025-03-28
112
84
28
21.50
2025-03-27
130
209
-79
21.40
2025-03-25
103
250
-147
22.45
2025-03-24
211
137
74
24.90
2025-03-21
107
20
87
24.25
2025-03-20
36
82
-46
23.80
2025-03-18
201
344
-143
23.30
2025-03-17
364
132
232
24.80
2025-03-14
123
21
102
24.40
2025-03-12
6
146
-140
23.85
2025-03-11
119
179
-60
24.60
2025-03-10
138
176
-38
23.70
2025-03-07
199
122
77
24.55
2025-03-06
153
490
-337
23.10
2025-03-05
260
135
125
25.50
2025-03-04
135
377
-242
24.80
2025-03-03
373
440
-67
24.65
2025-02-27
19
62
-43
22.85
2025-02-26
116
82
34
22.65
2025-02-25
308
17
291
21.80
2025-02-24
199
157
42
21.20
2025-02-21
211
7
204
20.95
2025-02-19
65
415
-350
21.70
2025-02-18
187
58
129
22.55
2025-02-17
245
67
178
21.35
2025-02-14
139
192
-53
20.85
2025-02-11
108
335
-227
20.20
2025-02-10
365
214
151
22.10
2025-02-06
406
96
310
21.35
2025-02-05
66
98
-32
19.45
2025-02-04
225
873
-648
18.75
2025-02-03
659
318
341
18.60
2025-01-21
132
277
-145
18.45
2025-01-20
50
114
-64
17.80
2025-01-16
118
34
84
16.15
2025-01-15
55
118
-63
16.65
2025-01-14
118
250
-132
16.75
2025-01-13
138
58
80
15.25
2025-01-09
12
67
-55
15.00
2025-01-03
0
66
-66
14.20
2024-12-31
0
4
-4
12.85
2024-12-26
0
12
-12
12.70
2024-12-25
0
14
-14
12.70
2024-12-24
0
9
-9
12.60
2024-12-23
0
50
-50
12.40
2024-12-20
0
30
-30
12.45
2024-12-19
0
6
-6
12.70
2024-12-18
1
15
-14
12.80
2024-12-17
0
41
-41
12.85
2024-12-16
2
18
-16
13.20
2024-12-12
35
22
13
13.15
2024-12-11
22
18
4
13.25
2024-12-09
43
17
26
13.15
2024-12-06
15
10
5
13.05
2024-12-04
48
15
33
13.65
2024-12-03
62
1
61
14.00
2024-12-02
96
9
87
13.80
2024-11-29
67
0
67
13.35
2024-11-27
59
7
52
13.70
2024-11-26
83
3
80
13.85
2024-11-25
35
0
35
13.75
2024-11-22
36
0
36
13.45
2024-11-21
84
0
84
13.10
2024-11-20
34
0
34
13.10
2024-11-19
9
0
9
13.15
2024-11-15
3
9
-6
13.05
2024-11-14
4
0
4
13.00
2024-11-13
37
2
35
13.10
2024-11-11
31
6
25
13.20
2024-11-07
21
1
20
12.50
2024-11-06
0
15
-15
12.40
2024-11-05
0
9
-9
12.50
2024-11-04
0
16
-16
12.35
2024-11-01
0
45
-45
12.50
2024-10-30
0
9
-9
12.00
2024-10-29
3
14
-11
12.20
2024-10-28
16
4
12
12.20
2024-10-25
0
9
-9
12.20
2024-10-24
0
8
-8
12.10
2024-10-21
0
6
-6
12.15
2024-10-16
3
7
-4
11.80
2024-10-14
0
5
-5
11.65
2024-10-11
0
32
-32
11.60
2024-10-09
0
49
-49
11.80
2024-10-08
0
15
-15
11.80
2024-10-01
6
24
-18
11.90
2024-09-27
8
19
-11
12.00
2024-09-25
22
2
20
11.95
2024-09-24
16
2
14
11.95
2024-09-23
17
6
11
11.90
2024-09-20
51
4
47
11.80
2024-09-19
0
2
-2
11.85
2024-09-13
82
10
72
11.90
2024-09-12
2
29
-27
11.65
2024-09-11
63
20
43
11.60
2024-09-09
19
34
-15
11.40
2024-09-06
56
7
49
11.35
2024-09-05
30
44
-14
11.40
2024-09-04
13
470
-457
11.20
2024-09-03
0
47
-47
11.75
2024-09-02
0
13
-13
11.75
2024-08-30
96
21
75
11.85
2024-08-29
0
21
-21
11.75
2024-08-27
24
12
12
11.75
2024-08-23
11
66
-55
11.90
2024-08-22
0
31
-31
11.85
2024-08-21
96
25
71
11.90
2024-08-19
140
49
91
11.95
2024-08-16
85
41
44
11.80
2024-08-15
104
54
50
11.75
2024-08-14
152
79
73
11.75
2024-08-12
165
87
78
12.15
2024-08-09
104
199
-95
12.30
2024-08-08
66
18
48
12.80
2024-08-07
48
78
-30
12.90
2024-08-06
101
138
-37
12.25
2024-08-02
110
144
-34
13.50
2024-08-01
278
15
263
13.70
2024-07-31
21
163
-142
13.75
2024-07-30
241
56
185
13.90
2024-07-29
100
261
-161
13.90
2024-07-23
128
12
116
13.50
2024-07-22
138
20
118
12.85
2024-07-19
305
252
53
13.05
2024-07-17
177
88
89
13.40
2024-07-15
178
8
170
13.00
2024-07-12
122
0
122
12.45
2024-07-11
380
43
337
12.40
2024-07-10
67
415
-348
12.35
2024-07-09
74
96
-22
12.65
2024-07-08
10
102
-92
12.75
2024-07-05
71
4
67
12.85
2024-07-04
94
194
-100
12.90
2024-07-02
95
66
29
12.85
2024-07-01
256
17
239
13.20
2024-06-26
66
142
-76
12.65
2024-06-24
772
134
638
12.85
2024-06-21
9
134
-125
12.35
2024-06-20
134
75
59
12.15
2024-06-19
442
290
152
12.15
2024-06-17
9
167
-158
11.95
2024-06-14
109
64
45
11.90
2024-06-13
79
26
53
11.80
2024-06-12
91
34
57
11.95
2024-06-11
192
338
-146
12.10
2024-06-07
184
62
122
11.80
2024-06-06
0
82
-82
11.45
合計 22017 22044 -27