點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44% (185/420 天)
分點戰力評分 (BP Score) 表現平平
-634 pts
5日大漲率 13.4%
10日大漲率 11%
20日大漲率 10.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
415
58
357
32.10
2026-06-04
259
192
67
31.80
2026-06-02
305
146
159
31.20
2026-06-01
213
43
170
30.90
2026-05-29
186
200
-14
29.85
2026-05-28
314
105
209
29.95
2026-05-25
114
330
-216
30.05
2026-05-22
81
221
-140
30.45
2026-05-21
37
60
-23
30.75
2026-05-20
66
105
-39
30.75
2026-05-19
68
138
-70
30.40
2026-05-18
143
65
78
30.90
2026-05-15
34
147
-113
30.90
2026-05-14
186
62
124
31.15
2026-05-13
139
72
67
30.65
2026-05-12
92
33
59
30.30
2026-05-07
226
35
191
29.45
2026-05-06
136
33
103
29.15
2026-05-05
77
123
-46
28.75
2026-05-04
68
119
-51
29.15
2026-04-30
34
279
-245
29.45
2026-04-29
83
44
39
30.40
2026-04-28
152
48
104
30.00
2026-04-27
156
351
-195
30.05
2026-04-24
33
82
-49
31.00
2026-04-23
91
161
-70
31.00
2026-04-22
35
504
-469
31.10
2026-04-21
113
43
70
31.65
2026-04-20
85
277
-192
31.20
2026-04-17
124
146
-22
31.05
2026-04-16
53
116
-63
30.85
2026-04-15
70
109
-39
31.20
2026-04-14
69
150
-81
30.90
2026-04-10
75
263
-188
30.75
2026-04-08
133
44
89
31.75
2026-04-07
0
194
-194
31.40
2026-04-02
39
192
-153
31.95
2026-03-31
109
124
-15
31.80
2026-03-30
123
55
68
31.85
2026-03-27
42
32
10
32.20
2026-03-26
256
46
210
32.05
2026-03-25
14
178
-164
31.50
2026-03-24
198
162
36
31.50
2026-03-23
245
133
112
31.75
2026-03-20
161
128
33
33.05
2026-03-19
59
90
-31
31.70
2026-03-18
50
108
-58
32.40
2026-03-17
74
106
-32
32.70
2026-03-16
78
93
-15
33.15
2026-03-13
43
150
-107
32.85
2026-03-12
161
73
88
33.30
2026-03-11
163
31
132
32.75
2026-03-10
83
55
28
32.05
2026-03-09
168
128
40
31.50
2026-03-06
160
36
124
31.95
2026-03-05
213
54
159
31.05
2026-03-04
83
43
40
30.00
2026-03-03
52
188
-136
31.35
2026-03-02
235
156
79
32.05
2026-02-26
73
241
-168
31.35
2026-02-25
63
142
-79
31.60
2026-02-24
9
305
-296
31.50
2026-02-23
116
77
39
31.80
2026-02-11
76
214
-138
31.85
2026-02-09
4
128
-124
31.85
2026-02-06
10
107
-97
32.30
2026-02-05
416
82
334
32.80
2026-02-04
113
32
81
32.20
2026-02-02
550
178
372
31.80
2026-01-30
145
3
142
30.95
2026-01-29
59
73
-14
31.05
2026-01-28
167
30
137
31.05
2026-01-27
78
686
-608
31.50
2026-01-26
74
89
-15
32.45
2026-01-23
50
436
-386
32.85
2026-01-22
111
27
84
33.30
2026-01-21
134
123
11
32.90
2026-01-20
317
28
289
33.10
2026-01-19
252
92
160
32.70
2026-01-16
35
411
-376
32.45
2026-01-15
48
162
-114
33.00
2026-01-14
138
74
64
33.20
2026-01-13
129
98
31
33.60
2026-01-12
306
142
164
33.65
2026-01-09
297
63
234
32.75
2026-01-08
308
141
167
32.60
2026-01-07
210
99
111
32.65
2026-01-05
150
451
-301
31.90
2026-01-02
50
424
-374
32.65
2025-12-31
102
369
-267
33.75
2025-12-30
194
104
90
34.60
2025-12-29
363
552
-189
34.80
2025-12-26
328
555
-227
35.60
2025-12-24
332
804
-472
35.50
2025-12-23
570
338
232
35.00
2025-12-22
430
630
-200
34.60
2025-12-19
1365
866
499
35.40
2025-12-18
1334
552
782
34.00
2025-12-17
1309
478
831
33.05
2025-12-16
547
408
139
33.10
2025-12-15
240
74
166
32.70
2025-12-12
209
99
110
32.50
2025-12-11
90
80
10
32.45
2025-12-10
69
49
20
32.75
2025-12-09
560
163
397
32.90
2025-12-08
72
41
31
32.20
2025-12-05
32
88
-56
32.20
2025-12-04
62
174
-112
32.35
2025-12-03
117
79
38
32.30
2025-12-02
221
124
97
32.35
2025-12-01
43
251
-208
32.30
2025-11-28
30
49
-19
33.00
2025-11-27
210
61
149
33.00
2025-11-26
349
40
309
33.00
2025-11-25
98
194
-96
31.95
2025-11-24
103
22
81
32.80
2025-11-21
95
71
24
32.15
2025-11-20
205
182
23
32.90
2025-11-19
79
97
-18
32.35
2025-11-18
94
284
-190
33.10
2025-11-17
125
70
55
33.50
2025-11-14
130
112
18
33.30
2025-11-13
277
119
158
33.35
2025-11-12
241
109
132
32.60
2025-11-11
93
40
53
32.50
2025-11-10
15
75
-60
32.45
2025-11-07
77
57
20
32.85
2025-11-06
65
76
-11
32.70
2025-11-05
40
74
-34
32.55
2025-11-04
68
18
50
33.00
2025-11-03
52
29
23
33.35
2025-10-31
48
103
-55
33.30
2025-10-30
32
53
-21
33.80
2025-10-29
72
18
54
33.40
2025-10-28
15
233
-218
33.20
2025-10-27
249
176
73
33.50
2025-10-23
83
46
37
33.60
2025-10-22
207
184
23
33.90
2025-10-20
349
134
215
33.15
2025-10-17
214
284
-70
33.30
2025-10-16
240
361
-121
33.85
2025-10-15
58
100
-42
34.80
2025-10-14
139
160
-21
33.25
2025-10-13
70
127
-57
33.45
2025-10-09
57
225
-168
34.35
2025-10-08
35
254
-219
34.60
2025-10-07
468
386
82
34.60
2025-10-02
453
491
-38
35.30
2025-10-01
104
631
-527
35.95
2025-09-30
344
178
166
36.00
2025-09-26
44
185
-141
36.00
2025-09-24
89
110
-21
36.70
2025-09-23
83
381
-298
36.65
2025-09-22
219
248
-29
36.60
2025-09-18
215
493
-278
38.20
2025-09-17
266
214
52
39.00
2025-09-16
560
525
35
38.90
2025-09-15
320
106
214
39.10
2025-09-12
487
317
170
39.65
2025-09-11
346
453
-107
38.90
2025-09-10
255
402
-147
37.60
2025-09-09
727
335
392
37.55
2025-09-08
172
459
-287
38.25
2025-09-05
1704
1872
-168
40.20
2025-09-04
928
606
322
39.65
2025-09-03
157
141
16
36.05
2025-09-02
168
89
79
35.30
2025-09-01
166
344
-178
34.95
2025-08-29
323
794
-471
35.25
2025-08-26
139
41
98
35.90
2025-08-21
42
102
-60
36.80
2025-08-20
178
215
-37
36.90
2025-08-19
199
163
36
37.00
2025-08-18
208
220
-12
37.15
2025-08-15
266
191
75
37.75
2025-08-14
66
88
-22
37.70
2025-08-13
108
231
-123
38.05
2025-08-12
312
208
104
38.50
2025-08-08
71
204
-133
40.65
2025-08-07
73
246
-173
41.20
2025-08-06
82
318
-236
42.05
2025-08-05
1469
494
975
42.60
2025-08-01
169
817
-648
50.60
2025-07-31
265
753
-488
50.00
2025-07-29
108
135
-27
51.40
2025-07-28
137
360
-223
52.00
2025-07-25
84
24
60
53.20
2025-07-24
70
29
41
53.20
2025-07-23
267
30
237
53.60
2025-07-22
143
39
104
52.70
2025-07-21
284
104
180
52.70
2025-07-18
24
139
-115
52.70
2025-07-17
27
53
-26
52.70
2025-07-16
16
41
-25
52.70
2025-07-15
80
62
18
53.00
2025-07-14
56
9
47
52.80
2025-07-11
129
30
99
52.50
2025-07-10
47
13
34
53.00
2025-07-09
92
75
17
52.90
2025-07-08
176
118
58
52.90
2025-07-07
77
22
55
53.30
2025-07-04
92
35
57
52.80
2025-07-03
91
181
-90
52.80
2025-07-02
512
97
415
52.40
2025-06-30
49
217
-168
50.40
2025-06-27
84
31
53
50.60
2025-06-26
105
75
30
50.50
2025-06-25
164
797
-633
49.85
2025-06-24
101
76
25
49.80
2025-06-23
152
251
-99
49.40
2025-06-20
196
145
51
49.90
2025-06-18
97
215
-118
50.30
2025-06-16
177
254
-77
50.30
2025-06-13
167
454
-287
50.50
2025-06-12
233
347
-114
52.00
2025-06-11
421
753
-332
51.50
2025-06-10
258
512
-254
51.90
2025-06-09
372
478
-106
52.70
2025-06-06
290
411
-121
53.40
2025-06-05
142
789
-647
53.90
2025-06-04
335
906
-571
54.70
2025-06-03
307
628
-321
55.30
2025-06-02
753
805
-52
55.70
2025-05-29
175
662
-487
55.50
2025-05-28
71
128
-57
53.70
2025-05-26
153
99
54
55.50
2025-05-23
71
152
-81
55.90
2025-05-22
77
117
-40
55.50
2025-05-20
664
369
295
55.80
2025-05-19
166
196
-30
55.60
2025-05-16
742
618
124
57.10
2025-05-15
240
258
-18
54.00
2025-05-14
132
156
-24
53.70
2025-05-13
277
170
107
54.50
2025-05-12
179
238
-59
53.20
2025-05-09
157
83
74
53.00
2025-05-08
227
186
41
51.90
2025-05-07
173
213
-40
51.60
2025-05-06
152
251
-99
52.30
2025-05-05
506
304
202
54.00
2025-05-02
179
156
23
52.10
2025-04-30
178
271
-93
50.80
2025-04-29
193
85
108
50.90
2025-04-28
37
80
-43
49.55
2025-04-25
156
115
41
49.10
2025-04-24
238
168
70
49.00
2025-04-23
17
179
-162
48.30
2025-04-22
176
67
109
47.45
2025-04-21
72
145
-73
47.40
2025-04-18
99
241
-142
48.95
2025-04-17
228
162
66
49.25
2025-04-15
114
83
31
49.10
2025-04-11
530
717
-187
46.60
2025-04-10
0
15
-15
47.50
2025-04-02
108
143
-35
54.00
2025-04-01
118
66
52
54.00
2025-03-31
441
252
189
53.20
2025-03-28
369
308
61
56.00
2025-03-27
330
66
264
57.80
2025-03-24
390
135
255
59.30
2025-03-21
274
219
55
58.20
2025-03-20
443
40
403
57.40
2025-03-19
67
234
-167
56.00
2025-03-18
235
31
204
56.80
2025-03-17
226
378
-152
56.00
2025-03-14
188
310
-122
56.00
2025-03-13
511
60
451
55.60
2025-03-12
633
468
165
55.60
2025-03-11
462
557
-95
55.00
2025-03-10
627
403
224
56.80
2025-03-07
172
131
41
56.60
2025-03-05
146
42
104
57.10
2025-03-03
51
189
-138
56.40
2025-02-27
269
150
119
55.10
2025-02-25
191
540
-349
57.40
2025-02-24
211
308
-97
57.10
2025-02-21
269
112
157
55.40
2025-02-18
12
116
-104
54.20
2025-02-17
100
2
98
53.90
2025-02-14
91
46
45
53.60
2025-02-11
131
217
-86
53.30
2025-02-10
526
7
519
52.00
2025-02-06
107
22
85
51.10
2025-02-05
115
35
80
51.20
2025-02-03
141
188
-47
51.20
2025-01-21
15
95
-80
49.85
2025-01-20
82
123
-41
50.20
2025-01-16
103
118
-15
49.25
2025-01-15
88
40
48
49.25
2025-01-14
93
120
-27
49.25
2025-01-13
199
168
31
48.20
2025-01-09
29
471
-442
49.10
2025-01-08
188
73
115
50.60
2025-01-06
133
78
55
50.70
2025-01-03
77
302
-225
50.30
2025-01-02
67
29
38
50.90
2024-12-31
96
227
-131
50.90
2024-12-30
225
154
71
52.10
2024-12-26
239
50
189
51.80
2024-12-25
289
1
288
51.30
2024-12-24
63
3
60
50.80
2024-12-23
448
140
308
50.70
2024-12-20
242
728
-486
49.95
2024-12-19
286
116
170
50.90
2024-12-18
632
407
225
51.10
2024-12-17
318
671
-353
52.50
2024-12-16
366
289
77
55.10
2024-12-12
335
235
100
56.10
2024-12-11
334
383
-49
57.80
2024-12-09
300
264
36
60.10
2024-12-06
1034
253
781
62.50
2024-12-05
88
252
-164
59.10
2024-12-04
314
117
197
60.00
2024-12-03
244
156
88
59.70
2024-12-02
232
486
-254
59.80
2024-11-29
364
87
277
59.20
2024-11-28
464
219
245
57.80
2024-11-27
366
444
-78
57.20
2024-11-25
277
245
32
58.30
2024-11-21
180
508
-328
57.00
2024-11-20
175
487
-312
56.00
2024-11-19
411
366
45
54.70
2024-11-18
807
355
452
53.10
2024-11-15
252
169
83
51.90
2024-11-14
316
223
93
51.70
2024-11-13
283
144
139
50.40
2024-11-12
668
124
544
51.90
2024-11-11
501
588
-87
51.70
2024-11-08
547
347
200
49.60
2024-11-07
153
54
99
48.55
2024-11-06
126
154
-28
47.80
2024-11-05
266
75
191
47.30
2024-11-04
40
76
-36
46.70
2024-11-01
260
212
48
47.10
2024-10-30
163
146
17
45.35
2024-10-29
72
40
32
45.40
2024-10-28
77
36
41
46.30
2024-10-25
27
86
-59
46.20
2024-10-24
154
435
-281
45.70
2024-10-23
50
510
-460
46.50
2024-10-22
83
161
-78
47.20
2024-10-21
89
280
-191
46.80
2024-10-18
55
171
-116
46.85
2024-10-17
292
155
137
47.15
2024-10-16
385
353
32
47.45
2024-10-14
114
238
-124
46.65
2024-10-11
164
213
-49
47.65
2024-10-09
193
346
-153
47.30
2024-10-08
178
265
-87
47.75
2024-10-07
203
171
32
48.60
2024-10-01
100
199
-99
48.15
2024-09-30
73
106
-33
48.60
2024-09-27
174
115
59
48.45
2024-09-26
199
330
-131
48.30
2024-09-25
222
254
-32
48.05
2024-09-24
193
413
-220
47.75
2024-09-23
492
556
-64
48.00
2024-09-20
956
1075
-119
47.60
2024-09-19
198
73
125
52.80
2024-09-18
162
92
70
52.00
2024-09-13
421
115
306
52.00
2024-09-12
67
186
-119
50.90
2024-09-11
161
211
-50
51.10
2024-09-09
147
679
-532
53.60
2024-09-06
112
327
-215
55.10
2024-09-05
162
188
-26
55.10
2024-09-04
180
568
-388
54.70
2024-09-03
169
332
-163
56.00
2024-09-02
245
630
-385
56.90
2024-08-30
107
373
-266
57.10
2024-08-29
38
302
-264
55.90
2024-08-28
304
734
-430
56.40
2024-08-27
175
353
-178
56.60
2024-08-26
73
359
-286
55.90
2024-08-23
52
517
-465
56.60
2024-08-22
894
816
78
58.20
2024-08-21
755
598
157
58.50
2024-08-19
707
253
454
62.60
2024-08-16
910
336
574
62.00
2024-08-15
812
363
449
61.20
2024-08-14
374
322
52
59.80
2024-08-12
927
419
508
58.60
2024-08-09
331
509
-178
53.30
2024-08-08
393
766
-373
52.10
2024-08-07
126
396
-270
51.50
2024-08-05
643
387
256
50.60
2024-08-02
2110
3061
-951
56.20
2024-08-01
1318
320
998
61.80
2024-07-31
837
906
-69
60.50
2024-07-30
644
367
277
61.30
2024-07-29
538
1071
-533
62.30
2024-07-26
915
627
288
64.90
2024-07-23
1005
774
231
65.80
2024-07-22
634
822
-188
61.50
2024-07-19
949
1155
-206
63.20
2024-07-18
911
1309
-398
66.70
2024-07-17
2444
1777
667
64.10
2024-07-16
1855
1119
736
60.00
2024-07-15
1084
299
785
59.50
2024-07-12
54
277
-223
57.10
2024-07-11
596
301
295
57.70
2024-07-10
351
283
68
57.60
2024-07-09
319
142
177
55.30
2024-07-08
226
155
71
56.70
2024-07-05
203
140
63
57.70
2024-07-04
64
337
-273
57.80
2024-07-02
302
434
-132
57.70
2024-07-01
736
216
520
58.30
2024-06-28
123
586
-463
54.60
2024-06-27
168
291
-123
55.70
2024-06-26
285
723
-438
56.00
2024-06-25
206
329
-123
55.50
2024-06-24
267
97
170
55.50
2024-06-21
472
718
-246
56.30
2024-06-20
218
178
40
58.50
2024-06-19
368
259
109
58.50
2024-06-18
739
183
556
59.30
2024-06-17
161
430
-269
57.50
2024-06-14
733
474
259
59.60
2024-06-12
238
665
-427
59.50
2024-06-11
1103
512
591
60.30
2024-06-07
399
976
-577
61.00
2024-06-06
966
679
287
61.20
合計 110667 112258 -1591