| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
38
|
22
|
36.35
|
|
2026-06-04
|
18
|
35
|
-17
|
37.00
|
|
2026-06-03
|
125
|
26
|
99
|
37.25
|
|
2026-06-02
|
45
|
51
|
-6
|
36.60
|
|
2026-06-01
|
57
|
29
|
28
|
36.75
|
|
2026-05-29
|
39
|
94
|
-55
|
36.75
|
|
2026-05-28
|
101
|
57
|
44
|
36.75
|
|
2026-05-27
|
89
|
38
|
51
|
36.25
|
|
2026-05-26
|
34
|
3
|
31
|
35.15
|
|
2026-05-25
|
26
|
42
|
-16
|
34.95
|
|
2026-05-21
|
36
|
7
|
29
|
33.35
|
|
2026-05-20
|
8
|
18
|
-10
|
33.00
|
|
2026-05-19
|
2
|
23
|
-21
|
33.25
|
|
2026-05-18
|
20
|
14
|
6
|
33.65
|
|
2026-05-15
|
53
|
47
|
6
|
33.30
|
|
2026-05-14
|
35
|
88
|
-53
|
33.35
|
|
2026-05-13
|
50
|
22
|
28
|
34.10
|
|
2026-05-12
|
56
|
44
|
12
|
33.70
|
|
2026-05-11
|
50
|
217
|
-167
|
34.35
|
|
2026-05-08
|
17
|
30
|
-13
|
34.65
|
|
2026-05-07
|
107
|
34
|
73
|
34.60
|
|
2026-05-06
|
36
|
25
|
11
|
33.90
|
|
2026-05-05
|
17
|
91
|
-74
|
33.90
|
|
2026-05-04
|
62
|
83
|
-21
|
34.85
|
|
2026-04-29
|
49
|
24
|
25
|
34.55
|
|
2026-04-28
|
41
|
20
|
21
|
34.40
|
|
2026-04-27
|
48
|
78
|
-30
|
34.95
|
|
2026-04-24
|
9
|
76
|
-67
|
33.90
|
|
2026-04-23
|
92
|
41
|
51
|
34.15
|
|
2026-04-22
|
19
|
66
|
-47
|
34.85
|
|
2026-04-21
|
55
|
34
|
21
|
36.25
|
|
2026-04-17
|
179
|
73
|
106
|
36.70
|
|
2026-04-15
|
110
|
166
|
-56
|
39.20
|
|
2026-04-14
|
157
|
191
|
-34
|
37.70
|
|
2026-04-13
|
165
|
115
|
50
|
36.30
|
|
2026-04-08
|
47
|
13
|
34
|
30.95
|
|
2026-04-07
|
43
|
3
|
40
|
30.45
|
|
2026-04-02
|
13
|
17
|
-4
|
29.60
|
|
2026-04-01
|
74
|
5
|
69
|
30.20
|
|
2026-03-26
|
31
|
13
|
18
|
29.50
|
|
2026-03-25
|
42
|
3
|
39
|
29.45
|
|
2026-03-24
|
31
|
33
|
-2
|
28.80
|
|
2026-03-23
|
24
|
36
|
-12
|
29.05
|
|
2026-03-20
|
25
|
8
|
17
|
29.80
|
|
2026-03-19
|
9
|
23
|
-14
|
29.80
|
|
2026-03-18
|
9
|
23
|
-14
|
30.65
|
|
2026-03-17
|
50
|
10
|
40
|
30.35
|
|
2026-03-16
|
71
|
48
|
23
|
29.50
|
|
2026-03-13
|
36
|
18
|
18
|
29.00
|
|
2026-03-12
|
12
|
15
|
-3
|
29.10
|
|
2026-03-11
|
8
|
11
|
-3
|
29.85
|
|
2026-03-10
|
18
|
32
|
-14
|
29.80
|
|
2026-03-09
|
6
|
69
|
-63
|
29.15
|
|
2026-03-06
|
16
|
2
|
14
|
30.50
|
|
2026-03-05
|
15
|
18
|
-3
|
30.70
|
|
2026-03-04
|
86
|
15
|
71
|
29.80
|
|
2026-03-03
|
28
|
55
|
-27
|
31.45
|
|
2026-03-02
|
36
|
15
|
21
|
32.10
|
|
2026-02-26
|
53
|
68
|
-15
|
32.35
|
|
2026-02-25
|
25
|
56
|
-31
|
31.10
|
|
2026-02-24
|
91
|
29
|
62
|
30.85
|
|
2026-02-23
|
82
|
67
|
15
|
29.90
|
|
2026-02-11
|
18
|
125
|
-107
|
29.50
|
|
2026-02-09
|
94
|
69
|
25
|
29.15
|
|
2026-02-06
|
27
|
57
|
-30
|
27.85
|
|
2026-02-05
|
1
|
33
|
-32
|
28.45
|
|
2026-02-04
|
10
|
1
|
9
|
28.75
|
|
2026-02-03
|
29
|
4
|
25
|
28.55
|
|
2026-02-02
|
17
|
13
|
4
|
28.00
|
|
2026-01-30
|
25
|
6
|
19
|
28.90
|
|
2026-01-29
|
26
|
22
|
4
|
29.35
|
|
2026-01-28
|
83
|
21
|
62
|
29.80
|
|
2026-01-27
|
14
|
39
|
-25
|
29.50
|
|
2026-01-26
|
74
|
23
|
51
|
29.90
|
|
2026-01-23
|
55
|
30
|
25
|
30.05
|
|
2026-01-22
|
53
|
27
|
26
|
29.55
|
|
2026-01-21
|
71
|
15
|
56
|
29.05
|
|
2026-01-20
|
25
|
32
|
-7
|
29.60
|
|
2026-01-19
|
91
|
39
|
52
|
30.25
|
|
2026-01-16
|
48
|
55
|
-7
|
30.90
|
|
2026-01-15
|
59
|
36
|
23
|
30.20
|
|
2026-01-14
|
42
|
144
|
-102
|
30.70
|
|
2026-01-13
|
116
|
276
|
-160
|
31.95
|
|
2026-01-12
|
49
|
6
|
43
|
32.20
|
|
2026-01-09
|
33
|
5
|
28
|
29.30
|
|
2026-01-08
|
14
|
8
|
6
|
29.10
|
|
2026-01-07
|
23
|
3
|
20
|
29.10
|
|
2026-01-05
|
23
|
103
|
-80
|
28.45
|
|
2025-12-31
|
42
|
1
|
41
|
29.05
|
|
2025-12-30
|
44
|
15
|
29
|
29.10
|
|
2025-12-29
|
21
|
13
|
8
|
29.00
|
|
2025-12-26
|
21
|
37
|
-16
|
29.10
|
|
2025-12-24
|
39
|
18
|
21
|
29.00
|
|
2025-12-19
|
41
|
0
|
41
|
28.40
|
|
2025-12-18
|
19
|
5
|
14
|
28.35
|
|
2025-12-17
|
16
|
29
|
-13
|
28.10
|
|
2025-12-16
|
32
|
9
|
23
|
28.45
|
|
2025-12-15
|
13
|
56
|
-43
|
28.25
|
|
2025-12-12
|
8
|
12
|
-4
|
28.90
|
|
2025-12-11
|
20
|
7
|
13
|
28.95
|
|
2025-12-09
|
99
|
6
|
93
|
29.40
|
|
2025-12-08
|
4
|
10
|
-6
|
28.85
|
|
2025-12-05
|
11
|
8
|
3
|
29.15
|
|
2025-12-04
|
23
|
5
|
18
|
29.35
|
|
2025-12-03
|
30
|
15
|
15
|
29.10
|
|
2025-12-02
|
14
|
3
|
11
|
28.95
|
|
2025-11-28
|
17
|
108
|
-91
|
28.00
|
|
2025-11-27
|
122
|
59
|
63
|
28.80
|
|
2025-11-26
|
164
|
67
|
97
|
27.55
|
|
2025-11-25
|
184
|
115
|
69
|
27.45
|
|
2025-11-21
|
9
|
21
|
-12
|
25.10
|
|
2025-11-20
|
22
|
8
|
14
|
25.40
|
|
2025-11-19
|
8
|
6
|
2
|
24.90
|
|
2025-11-18
|
1
|
21
|
-20
|
25.05
|
|
2025-11-17
|
68
|
9
|
59
|
25.95
|
|
2025-11-13
|
10
|
64
|
-54
|
25.95
|
|
2025-11-12
|
30
|
2
|
28
|
26.25
|
|
2025-11-11
|
13
|
19
|
-6
|
25.45
|
|
2025-11-07
|
1
|
30
|
-29
|
25.05
|
|
2025-11-06
|
15
|
12
|
3
|
25.40
|
|
2025-11-05
|
37
|
26
|
11
|
24.95
|
|
2025-11-04
|
61
|
35
|
26
|
25.35
|
|
2025-10-31
|
103
|
144
|
-41
|
27.25
|
|
2025-10-30
|
15
|
19
|
-4
|
25.20
|
|
2025-10-29
|
92
|
4
|
88
|
25.00
|
|
2025-10-28
|
24
|
4
|
20
|
24.25
|
|
2025-10-27
|
35
|
28
|
7
|
24.60
|
|
2025-10-23
|
2
|
4
|
-2
|
23.70
|
|
2025-10-22
|
27
|
11
|
16
|
23.85
|
|
2025-10-21
|
21
|
10
|
11
|
23.80
|
|
2025-10-20
|
21
|
9
|
12
|
23.80
|
|
2025-10-17
|
78
|
56
|
22
|
23.75
|
|
2025-10-16
|
95
|
115
|
-20
|
23.70
|
|
2025-10-15
|
93
|
15
|
78
|
22.05
|
|
2025-10-14
|
50
|
7
|
43
|
23.05
|
|
2025-10-13
|
12
|
44
|
-32
|
23.50
|
|
2025-10-09
|
60
|
12
|
48
|
23.70
|
|
2025-10-08
|
34
|
76
|
-42
|
23.70
|
|
2025-10-07
|
10
|
32
|
-22
|
24.10
|
|
2025-10-03
|
7
|
28
|
-21
|
24.45
|
|
2025-10-02
|
2
|
58
|
-56
|
24.60
|
|
2025-10-01
|
1
|
32
|
-31
|
25.00
|
|
2025-09-30
|
15
|
3
|
12
|
25.40
|
|
2025-09-26
|
9
|
3
|
6
|
25.20
|
|
2025-09-25
|
17
|
11
|
6
|
25.30
|
|
2025-09-24
|
3
|
2
|
1
|
25.05
|
|
2025-09-23
|
48
|
4
|
44
|
25.05
|
|
2025-09-22
|
13
|
26
|
-13
|
25.20
|
|
2025-09-19
|
10
|
42
|
-32
|
24.95
|
|
2025-09-18
|
47
|
8
|
39
|
25.40
|
|
2025-09-17
|
4
|
12
|
-8
|
25.45
|
|
2025-09-16
|
27
|
11
|
16
|
25.15
|
|
2025-09-15
|
15
|
22
|
-7
|
25.25
|
|
2025-09-12
|
23
|
4
|
19
|
25.70
|
|
2025-09-11
|
1
|
15
|
-14
|
25.15
|
|
2025-09-10
|
6
|
14
|
-8
|
25.55
|
|
2025-09-09
|
80
|
36
|
44
|
26.00
|
|
2025-09-08
|
18
|
27
|
-9
|
25.70
|
|
2025-09-05
|
21
|
6
|
15
|
25.20
|
|
2025-09-03
|
8
|
17
|
-9
|
23.55
|
|
2025-09-02
|
27
|
34
|
-7
|
23.70
|
|
2025-09-01
|
10
|
21
|
-11
|
23.40
|
|
2025-08-29
|
2
|
17
|
-15
|
23.85
|
|
2025-08-28
|
23
|
50
|
-27
|
24.15
|
|
2025-08-27
|
2
|
24
|
-22
|
24.65
|
|
2025-08-26
|
2
|
91
|
-89
|
24.90
|
|
2025-08-25
|
175
|
169
|
6
|
25.35
|
|
2025-08-22
|
51
|
165
|
-114
|
27.60
|
|
2025-08-21
|
93
|
60
|
33
|
27.70
|
|
2025-08-20
|
6
|
253
|
-247
|
27.50
|
|
2025-08-19
|
0
|
460
|
-460
|
28.15
|
|
2025-08-18
|
32
|
6
|
26
|
28.30
|
|
2025-08-15
|
30
|
11
|
19
|
27.70
|
|
2025-08-14
|
29
|
1
|
28
|
27.50
|
|
2025-08-13
|
10
|
31
|
-21
|
27.20
|
|
2025-08-12
|
1
|
6
|
-5
|
27.00
|
|
2025-08-11
|
0
|
33
|
-33
|
26.90
|
|
2025-08-08
|
2
|
0
|
2
|
26.90
|
|
2025-08-06
|
29
|
0
|
29
|
26.95
|
|
2025-08-05
|
17
|
55
|
-38
|
26.85
|
|
2025-08-04
|
50
|
1
|
49
|
26.75
|
|
2025-08-01
|
22
|
16
|
6
|
26.80
|
|
2025-07-31
|
0
|
57
|
-57
|
26.90
|
|
2025-07-30
|
1
|
5
|
-4
|
27.30
|
|
2025-07-29
|
0
|
10
|
-10
|
27.35
|
|
2025-07-28
|
5
|
10
|
-5
|
27.60
|
|
2025-07-25
|
42
|
0
|
42
|
27.60
|
|
2025-07-24
|
12
|
1
|
11
|
27.60
|
|
2025-07-22
|
0
|
64
|
-64
|
27.45
|
|
2025-07-21
|
5
|
11
|
-6
|
28.00
|
|
2025-07-18
|
0
|
11
|
-11
|
28.20
|
|
2025-07-17
|
4
|
7
|
-3
|
28.25
|
|
2025-07-16
|
12
|
2
|
10
|
27.80
|
|
2025-07-15
|
30
|
3
|
27
|
27.85
|
|
2025-07-14
|
19
|
8
|
11
|
28.00
|
|
2025-07-11
|
12
|
5
|
7
|
27.50
|
|
2025-07-10
|
1
|
2
|
-1
|
27.55
|
|
2025-07-09
|
0
|
9
|
-9
|
27.70
|
|
2025-07-08
|
0
|
6
|
-6
|
27.90
|
|
2025-07-07
|
4
|
12
|
-8
|
28.20
|
|
2025-07-04
|
0
|
27
|
-27
|
28.65
|
|
2025-07-03
|
2
|
21
|
-19
|
29.30
|
|
2025-07-02
|
4
|
15
|
-11
|
29.40
|
|
2025-07-01
|
4
|
9
|
-5
|
28.30
|
|
2025-06-27
|
7
|
2
|
5
|
27.80
|
|
2025-06-26
|
19
|
1
|
18
|
27.65
|
|
2025-06-25
|
10
|
18
|
-8
|
27.20
|
|
2025-06-24
|
14
|
3
|
11
|
27.40
|
|
2025-06-23
|
6
|
12
|
-6
|
26.75
|
|
2025-06-20
|
12
|
27
|
-15
|
27.05
|
|
2025-06-19
|
4
|
38
|
-34
|
27.40
|
|
2025-06-17
|
6
|
1
|
5
|
27.90
|
|
2025-06-16
|
0
|
5
|
-5
|
27.80
|
|
2025-06-13
|
1
|
10
|
-9
|
28.45
|
|
2025-06-12
|
0
|
2
|
-2
|
28.40
|
|
2025-06-11
|
3
|
32
|
-29
|
28.50
|
|
2025-06-10
|
3
|
12
|
-9
|
28.80
|
|
2025-06-09
|
0
|
17
|
-17
|
28.80
|
|
2025-06-06
|
11
|
0
|
11
|
28.90
|
|
2025-06-05
|
14
|
16
|
-2
|
28.90
|
|
2025-06-04
|
24
|
1
|
23
|
29.05
|
|
2025-06-02
|
9
|
36
|
-27
|
29.00
|
|
2025-05-29
|
24
|
13
|
11
|
29.95
|
|
2025-05-28
|
59
|
28
|
31
|
29.95
|
|
2025-05-27
|
21
|
4
|
17
|
30.00
|
|
2025-05-26
|
9
|
5
|
4
|
30.15
|
|
2025-05-23
|
3
|
0
|
3
|
29.85
|
|
2025-05-22
|
2
|
0
|
2
|
29.95
|
|
2025-05-21
|
9
|
0
|
9
|
30.10
|
|
2025-05-20
|
29
|
4
|
25
|
30.15
|
|
2025-05-19
|
5
|
35
|
-30
|
29.90
|
|
2025-05-16
|
30
|
16
|
14
|
30.00
|
|
2025-05-15
|
3
|
0
|
3
|
30.70
|
|
2025-05-14
|
11
|
20
|
-9
|
30.90
|
|
2025-05-13
|
5
|
1
|
4
|
30.45
|
|
2025-05-12
|
24
|
2
|
22
|
30.15
|
|
2025-05-09
|
25
|
1
|
24
|
30.50
|
|
2025-05-08
|
5
|
0
|
5
|
30.20
|
|
2025-05-07
|
1
|
7
|
-6
|
29.80
|
|
2025-05-05
|
20
|
50
|
-30
|
30.20
|
|
2025-05-02
|
7
|
3
|
4
|
29.80
|
|
2025-04-30
|
45
|
1
|
44
|
29.10
|
|
2025-04-29
|
5
|
7
|
-2
|
28.90
|
|
2025-04-28
|
45
|
2
|
43
|
28.80
|
|
2025-04-25
|
166
|
5
|
161
|
28.10
|
|
2025-04-24
|
4
|
6
|
-2
|
28.15
|
|
2025-04-23
|
48
|
2
|
46
|
28.15
|
|
2025-04-22
|
21
|
14
|
7
|
27.75
|
|
2025-04-21
|
21
|
35
|
-14
|
28.40
|
|
2025-04-18
|
1
|
12
|
-11
|
29.30
|
|
2025-04-17
|
34
|
3
|
31
|
29.10
|
|
2025-04-16
|
13
|
25
|
-12
|
28.60
|
|
2025-04-15
|
33
|
4
|
29
|
29.05
|
|
2025-04-14
|
8
|
36
|
-28
|
27.75
|
|
2025-04-11
|
91
|
46
|
45
|
27.25
|
|
2025-04-10
|
25
|
10
|
15
|
27.35
|
|
2025-04-08
|
383
|
149
|
234
|
27.65
|
|
2025-04-02
|
9
|
6
|
3
|
33.60
|
|
2025-04-01
|
22
|
8
|
14
|
33.35
|
|
2025-03-31
|
3
|
38
|
-35
|
32.80
|
|
2025-03-28
|
23
|
36
|
-13
|
34.00
|
|
2025-03-27
|
6
|
24
|
-18
|
35.30
|
|
2025-03-24
|
1
|
12
|
-11
|
35.80
|
|
2025-03-21
|
43
|
3
|
40
|
35.95
|
|
2025-03-19
|
69
|
13
|
56
|
34.80
|
|
2025-03-18
|
23
|
15
|
8
|
34.70
|
|
2025-03-17
|
39
|
32
|
7
|
34.45
|
|
2025-03-14
|
36
|
12
|
24
|
34.50
|
|
2025-03-13
|
0
|
26
|
-26
|
33.20
|
|
2025-03-12
|
40
|
2
|
38
|
33.80
|
|
2025-03-11
|
43
|
4
|
39
|
33.60
|
|
2025-03-10
|
6
|
67
|
-61
|
34.95
|
|
2025-03-07
|
12
|
19
|
-7
|
36.90
|
|
2025-03-06
|
30
|
11
|
19
|
37.20
|
|
2025-03-05
|
23
|
5
|
18
|
37.15
|
|
2025-03-04
|
12
|
9
|
3
|
36.95
|
|
2025-03-03
|
12
|
2
|
10
|
36.65
|
|
2025-02-27
|
14
|
7
|
7
|
36.80
|
|
2025-02-26
|
2
|
11
|
-9
|
37.20
|
|
2025-02-25
|
9
|
1
|
8
|
37.60
|
|
2025-02-24
|
6
|
23
|
-17
|
37.40
|
|
2025-02-21
|
20
|
2
|
18
|
37.40
|
|
2025-02-19
|
21
|
1
|
20
|
36.40
|
|
2025-02-18
|
5
|
12
|
-7
|
36.20
|
|
2025-02-17
|
41
|
2
|
39
|
36.00
|
|
2025-02-14
|
3
|
18
|
-15
|
34.90
|
|
2025-02-11
|
2
|
3
|
-1
|
34.90
|
|
2025-02-10
|
34
|
0
|
34
|
35.35
|
|
2025-02-06
|
3
|
1
|
2
|
35.60
|
|
2025-02-05
|
6
|
12
|
-6
|
35.55
|
|
2025-02-04
|
6
|
25
|
-19
|
34.85
|
|
2025-02-03
|
13
|
21
|
-8
|
35.55
|
|
2025-01-21
|
0
|
8
|
-8
|
34.95
|
|
2025-01-20
|
3
|
0
|
3
|
34.95
|
|
2025-01-16
|
0
|
10
|
-10
|
34.35
|
|
2025-01-15
|
0
|
10
|
-10
|
34.20
|
|
2025-01-14
|
5
|
8
|
-3
|
34.05
|
|
2025-01-13
|
30
|
52
|
-22
|
34.15
|
|
2025-01-09
|
2
|
24
|
-22
|
37.60
|
|
2025-01-08
|
40
|
30
|
10
|
38.40
|
|
2025-01-07
|
2
|
9
|
-7
|
37.80
|
|
2025-01-06
|
18
|
8
|
10
|
37.90
|
|
2025-01-03
|
0
|
19
|
-19
|
37.50
|
|
2025-01-02
|
13
|
24
|
-11
|
37.90
|
|
2024-12-31
|
17
|
55
|
-38
|
37.90
|
|
2024-12-30
|
58
|
19
|
39
|
38.75
|
|
2024-12-26
|
10
|
20
|
-10
|
37.80
|
|
2024-12-25
|
22
|
4
|
18
|
38.10
|
|
2024-12-24
|
39
|
11
|
28
|
37.40
|
|
2024-12-23
|
32
|
11
|
21
|
37.35
|
|
2024-12-20
|
17
|
56
|
-39
|
35.10
|
|
2024-12-19
|
26
|
64
|
-38
|
35.70
|
|
2024-12-18
|
43
|
25
|
18
|
36.80
|
|
2024-12-17
|
0
|
13
|
-13
|
36.60
|
|
2024-12-16
|
79
|
7
|
72
|
37.60
|
|
2024-12-12
|
23
|
18
|
5
|
37.55
|
|
2024-12-11
|
18
|
73
|
-55
|
37.90
|
|
2024-12-09
|
95
|
191
|
-96
|
39.10
|
|
2024-12-06
|
175
|
103
|
72
|
40.60
|
|
2024-12-05
|
16
|
23
|
-7
|
37.05
|
|
2024-12-02
|
18
|
10
|
8
|
38.65
|
|
2024-11-29
|
13
|
38
|
-25
|
37.85
|
|
2024-11-28
|
122
|
40
|
82
|
37.80
|
|
2024-11-21
|
212
|
15
|
197
|
38.90
|
|
2024-11-20
|
27
|
54
|
-27
|
37.50
|
|
2024-11-19
|
81
|
25
|
56
|
37.20
|
|
2024-11-18
|
90
|
30
|
60
|
36.75
|
|
2024-11-15
|
84
|
124
|
-40
|
36.00
|
|
2024-11-14
|
125
|
25
|
100
|
35.30
|
|
2024-11-13
|
101
|
19
|
82
|
34.15
|
|
2024-11-12
|
50
|
25
|
25
|
34.00
|
|
2024-11-11
|
79
|
99
|
-20
|
34.05
|
|
2024-11-07
|
13
|
7
|
6
|
32.20
|
|
2024-11-06
|
4
|
13
|
-9
|
32.00
|
|
2024-11-05
|
74
|
13
|
61
|
31.85
|
|
2024-11-04
|
2
|
34
|
-32
|
31.90
|
|
2024-11-01
|
24
|
18
|
6
|
32.65
|
|
2024-10-30
|
24
|
1
|
23
|
32.20
|
|
2024-10-28
|
24
|
10
|
14
|
32.35
|
|
2024-10-25
|
36
|
19
|
17
|
32.40
|
|
2024-10-24
|
25
|
33
|
-8
|
32.20
|
|
2024-10-23
|
45
|
39
|
6
|
32.75
|
|
2024-10-22
|
23
|
90
|
-67
|
33.00
|
|
2024-10-21
|
169
|
77
|
92
|
33.60
|
|
2024-10-18
|
27
|
154
|
-127
|
34.15
|
|
2024-10-17
|
63
|
134
|
-71
|
36.00
|
|
2024-10-16
|
69
|
154
|
-85
|
36.10
|
|
2024-10-14
|
29
|
19
|
10
|
33.75
|
|
2024-10-11
|
8
|
13
|
-5
|
33.80
|
|
2024-10-09
|
38
|
78
|
-40
|
33.70
|
|
2024-10-08
|
44
|
125
|
-81
|
34.05
|
|
2024-10-07
|
139
|
92
|
47
|
36.15
|
|
2024-10-04
|
25
|
9
|
16
|
32.90
|
|
2024-09-30
|
1
|
16
|
-15
|
34.20
|
|
2024-09-27
|
39
|
23
|
16
|
34.60
|
|
2024-09-26
|
36
|
29
|
7
|
33.50
|
|
2024-09-25
|
38
|
34
|
4
|
33.15
|
|
2024-09-23
|
204
|
141
|
63
|
33.15
|
|
2024-09-20
|
128
|
107
|
21
|
33.75
|
|
2024-09-19
|
40
|
17
|
23
|
35.85
|
|
2024-09-18
|
21
|
6
|
15
|
35.20
|
|
2024-09-13
|
44
|
33
|
11
|
34.95
|
|
2024-09-11
|
42
|
23
|
19
|
34.45
|
|
2024-09-09
|
81
|
42
|
39
|
35.95
|
|
2024-09-06
|
14
|
3
|
11
|
36.25
|
|
2024-09-05
|
18
|
2
|
16
|
36.75
|
|
2024-09-04
|
32
|
85
|
-53
|
36.70
|
|
2024-09-03
|
21
|
11
|
10
|
38.00
|
|
2024-08-30
|
37
|
30
|
7
|
39.40
|
|
2024-08-29
|
88
|
47
|
41
|
38.80
|
|
2024-08-28
|
39
|
60
|
-21
|
38.65
|
|
2024-08-26
|
32
|
65
|
-33
|
37.20
|
|
2024-08-22
|
129
|
24
|
105
|
38.75
|
|
2024-08-21
|
18
|
40
|
-22
|
39.60
|
|
2024-08-19
|
106
|
38
|
68
|
41.75
|
|
2024-08-16
|
196
|
28
|
168
|
41.55
|
|
2024-08-15
|
41
|
27
|
14
|
40.20
|
|
2024-08-14
|
38
|
20
|
18
|
40.25
|
|
2024-08-12
|
59
|
74
|
-15
|
40.50
|
|
2024-08-09
|
89
|
74
|
15
|
40.00
|
|
2024-08-08
|
50
|
128
|
-78
|
39.60
|
|
2024-08-07
|
226
|
286
|
-60
|
40.60
|
|
2024-08-05
|
30
|
373
|
-343
|
42.50
|
|
2024-08-02
|
197
|
618
|
-421
|
47.20
|
|
2024-08-01
|
689
|
367
|
322
|
52.10
|
|
2024-07-31
|
877
|
793
|
84
|
49.75
|
|
2024-07-30
|
102
|
60
|
42
|
47.70
|
|
2024-07-29
|
97
|
64
|
33
|
47.10
|
|
2024-07-26
|
117
|
254
|
-137
|
47.15
|
|
2024-07-23
|
179
|
126
|
53
|
47.55
|
|
2024-07-22
|
49
|
87
|
-38
|
45.20
|
|
2024-07-19
|
79
|
273
|
-194
|
46.40
|
|
2024-07-18
|
18
|
70
|
-52
|
47.25
|
|
2024-07-17
|
52
|
157
|
-105
|
47.30
|
|
2024-07-15
|
46
|
84
|
-38
|
46.80
|
|
2024-07-12
|
66
|
24
|
42
|
46.65
|
|
2024-07-11
|
72
|
61
|
11
|
47.15
|
|
2024-07-10
|
409
|
51
|
358
|
46.90
|
|
2024-07-09
|
66
|
43
|
23
|
44.40
|
|
2024-07-08
|
30
|
69
|
-39
|
44.80
|
|
2024-07-05
|
35
|
25
|
10
|
45.80
|
|
2024-07-04
|
87
|
35
|
52
|
46.35
|
|
2024-07-03
|
57
|
47
|
10
|
|
|
2024-07-02
|
57
|
23
|
34
|
45.95
|
|
2024-07-01
|
153
|
2
|
151
|
45.95
|
|
2024-06-28
|
53
|
257
|
-204
|
45.00
|
|
2024-06-27
|
6
|
131
|
-125
|
46.15
|
|
2024-06-26
|
66
|
33
|
33
|
46.70
|
|
2024-06-25
|
52
|
134
|
-82
|
46.35
|
|
2024-06-24
|
398
|
25
|
373
|
47.95
|
|
2024-06-21
|
95
|
141
|
-46
|
45.85
|
|
2024-06-19
|
113
|
82
|
31
|
46.20
|
|
2024-06-18
|
146
|
73
|
73
|
45.95
|
|
2024-06-17
|
21
|
377
|
-356
|
45.40
|
|
2024-06-14
|
412
|
255
|
157
|
47.95
|
|
2024-06-13
|
58
|
90
|
-32
|
47.50
|
|
2024-06-12
|
86
|
179
|
-93
|
48.10
|
|
2024-06-11
|
159
|
114
|
45
|
48.15
|
|
2024-06-07
|
226
|
121
|
105
|
48.80
|
|
2024-06-06
|
166
|
148
|
18
|
47.90
|
| 合計 | 19577 | 18730 | 847 | |
