| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
373
|
242
|
131
|
23.35
|
|
2026-06-04
|
39
|
98
|
-59
|
21.25
|
|
2026-06-03
|
128
|
54
|
74
|
21.00
|
|
2026-06-02
|
44
|
38
|
6
|
20.20
|
|
2026-05-29
|
56
|
18
|
38
|
21.10
|
|
2026-05-27
|
23
|
51
|
-28
|
21.80
|
|
2026-05-25
|
6
|
44
|
-38
|
22.15
|
|
2026-05-21
|
26
|
5
|
21
|
22.10
|
|
2026-05-19
|
24
|
41
|
-17
|
22.10
|
|
2026-05-18
|
45
|
12
|
33
|
22.20
|
|
2026-05-15
|
3
|
23
|
-20
|
22.40
|
|
2026-05-14
|
18
|
30
|
-12
|
22.25
|
|
2026-05-12
|
27
|
133
|
-106
|
22.15
|
|
2026-05-11
|
55
|
19
|
36
|
22.30
|
|
2026-05-07
|
88
|
1
|
87
|
22.40
|
|
2026-05-05
|
25
|
63
|
-38
|
22.45
|
|
2026-05-04
|
19
|
179
|
-160
|
22.40
|
|
2026-04-30
|
48
|
38
|
10
|
22.50
|
|
2026-04-29
|
56
|
25
|
31
|
22.55
|
|
2026-04-28
|
49
|
2
|
47
|
22.55
|
|
2026-04-27
|
93
|
17
|
76
|
22.45
|
|
2026-04-23
|
84
|
61
|
23
|
22.60
|
|
2026-04-21
|
99
|
68
|
31
|
22.90
|
|
2026-04-20
|
121
|
37
|
84
|
23.05
|
|
2026-04-17
|
19
|
52
|
-33
|
24.05
|
|
2026-04-16
|
44
|
7
|
37
|
24.45
|
|
2026-04-15
|
40
|
19
|
21
|
24.25
|
|
2026-04-10
|
19
|
38
|
-19
|
23.90
|
|
2026-04-08
|
32
|
14
|
18
|
24.50
|
|
2026-04-07
|
3
|
16
|
-13
|
24.60
|
|
2026-04-02
|
29
|
39
|
-10
|
25.00
|
|
2026-04-01
|
15
|
45
|
-30
|
24.65
|
|
2026-03-31
|
14
|
55
|
-41
|
25.05
|
|
2026-03-30
|
9
|
22
|
-13
|
25.55
|
|
2026-03-26
|
8
|
20
|
-12
|
25.70
|
|
2026-03-25
|
17
|
266
|
-249
|
26.95
|
|
2026-03-24
|
7
|
43
|
-36
|
27.00
|
|
2026-03-23
|
28
|
112
|
-84
|
27.00
|
|
2026-03-20
|
37
|
60
|
-23
|
27.15
|
|
2026-03-19
|
57
|
252
|
-195
|
26.85
|
|
2026-03-18
|
34
|
108
|
-74
|
27.10
|
|
2026-03-17
|
92
|
6
|
86
|
27.20
|
|
2026-03-16
|
40
|
30
|
10
|
27.00
|
|
2026-03-13
|
31
|
75
|
-44
|
26.75
|
|
2026-03-12
|
172
|
17
|
155
|
26.90
|
|
2026-03-11
|
26
|
153
|
-127
|
27.00
|
|
2026-03-10
|
12
|
168
|
-156
|
26.95
|
|
2026-03-09
|
81
|
45
|
36
|
26.95
|
|
2026-03-06
|
76
|
34
|
42
|
27.65
|
|
2026-03-05
|
66
|
41
|
25
|
27.05
|
|
2026-03-04
|
34
|
229
|
-195
|
27.15
|
|
2026-03-03
|
61
|
544
|
-483
|
27.70
|
|
2026-03-02
|
168
|
117
|
51
|
28.95
|
|
2026-02-25
|
410
|
38
|
372
|
28.65
|
|
2026-02-24
|
35
|
178
|
-143
|
27.70
|
|
2026-02-23
|
321
|
159
|
162
|
28.05
|
|
2026-02-11
|
123
|
18
|
105
|
27.70
|
|
2026-02-09
|
67
|
12
|
55
|
27.20
|
|
2026-02-06
|
88
|
32
|
56
|
27.00
|
|
2026-02-05
|
45
|
22
|
23
|
27.55
|
|
2026-02-04
|
74
|
10
|
64
|
27.25
|
|
2026-02-03
|
29
|
16
|
13
|
27.25
|
|
2026-02-02
|
34
|
20
|
14
|
27.05
|
|
2026-01-30
|
112
|
48
|
64
|
27.40
|
|
2026-01-29
|
122
|
104
|
18
|
27.70
|
|
2026-01-28
|
46
|
4
|
42
|
28.10
|
|
2026-01-27
|
6
|
240
|
-234
|
28.50
|
|
2026-01-26
|
21
|
91
|
-70
|
29.00
|
|
2026-01-23
|
3
|
83
|
-80
|
29.45
|
|
2026-01-22
|
97
|
41
|
56
|
29.75
|
|
2026-01-21
|
91
|
22
|
69
|
29.70
|
|
2026-01-20
|
81
|
20
|
61
|
29.85
|
|
2026-01-19
|
26
|
140
|
-114
|
29.90
|
|
2026-01-16
|
0
|
215
|
-215
|
29.70
|
|
2026-01-15
|
27
|
38
|
-11
|
29.75
|
|
2026-01-14
|
80
|
42
|
38
|
30.00
|
|
2026-01-13
|
24
|
224
|
-200
|
29.75
|
|
2026-01-12
|
63
|
249
|
-186
|
30.05
|
|
2026-01-09
|
261
|
19
|
242
|
31.00
|
|
2026-01-08
|
59
|
12
|
47
|
29.95
|
|
2026-01-07
|
15
|
29
|
-14
|
29.85
|
|
2026-01-05
|
7
|
285
|
-278
|
30.00
|
|
2026-01-02
|
11
|
120
|
-109
|
30.10
|
|
2025-12-31
|
17
|
29
|
-12
|
30.15
|
|
2025-12-30
|
49
|
39
|
10
|
30.60
|
|
2025-12-29
|
33
|
157
|
-124
|
30.20
|
|
2025-12-24
|
91
|
46
|
45
|
31.40
|
|
2025-12-23
|
86
|
21
|
65
|
31.20
|
|
2025-12-22
|
179
|
53
|
126
|
31.10
|
|
2025-12-19
|
246
|
14
|
232
|
30.65
|
|
2025-12-18
|
91
|
22
|
69
|
30.15
|
|
2025-12-17
|
167
|
21
|
146
|
29.90
|
|
2025-12-16
|
22
|
180
|
-158
|
29.85
|
|
2025-12-15
|
76
|
10
|
66
|
30.00
|
|
2025-12-12
|
57
|
47
|
10
|
30.15
|
|
2025-12-11
|
65
|
135
|
-70
|
29.95
|
|
2025-12-10
|
114
|
88
|
26
|
30.00
|
|
2025-12-09
|
10
|
78
|
-68
|
29.90
|
|
2025-12-08
|
73
|
159
|
-86
|
30.10
|
|
2025-12-05
|
43
|
70
|
-27
|
30.20
|
|
2025-12-04
|
23
|
19
|
4
|
30.20
|
|
2025-12-03
|
180
|
52
|
128
|
30.30
|
|
2025-12-01
|
53
|
136
|
-83
|
29.50
|
|
2025-11-28
|
18
|
26
|
-8
|
30.35
|
|
2025-11-27
|
230
|
32
|
198
|
30.35
|
|
2025-11-26
|
118
|
53
|
65
|
29.10
|
|
2025-11-25
|
19
|
37
|
-18
|
29.25
|
|
2025-11-24
|
136
|
27
|
109
|
29.50
|
|
2025-11-21
|
18
|
47
|
-29
|
29.00
|
|
2025-11-20
|
203
|
46
|
157
|
29.15
|
|
2025-11-19
|
23
|
79
|
-56
|
29.50
|
|
2025-11-18
|
31
|
81
|
-50
|
29.80
|
|
2025-11-17
|
40
|
94
|
-54
|
29.70
|
|
2025-11-14
|
187
|
56
|
131
|
30.15
|
|
2025-11-12
|
99
|
140
|
-41
|
30.10
|
|
2025-11-11
|
69
|
113
|
-44
|
30.35
|
|
2025-11-10
|
141
|
67
|
74
|
30.70
|
|
2025-11-07
|
181
|
195
|
-14
|
30.55
|
|
2025-11-06
|
29
|
111
|
-82
|
32.00
|
|
2025-11-05
|
128
|
50
|
78
|
32.00
|
|
2025-11-04
|
51
|
32
|
19
|
31.40
|
|
2025-11-03
|
155
|
128
|
27
|
31.00
|
|
2025-10-31
|
139
|
20
|
119
|
30.90
|
|
2025-10-30
|
106
|
150
|
-44
|
31.00
|
|
2025-10-29
|
196
|
148
|
48
|
31.35
|
|
2025-10-28
|
129
|
207
|
-78
|
30.30
|
|
2025-10-27
|
194
|
86
|
108
|
30.85
|
|
2025-10-23
|
24
|
92
|
-68
|
29.40
|
|
2025-10-22
|
33
|
16
|
17
|
29.55
|
|
2025-10-21
|
60
|
123
|
-63
|
29.10
|
|
2025-10-20
|
91
|
145
|
-54
|
29.50
|
|
2025-10-17
|
29
|
139
|
-110
|
30.25
|
|
2025-10-16
|
233
|
207
|
26
|
31.50
|
|
2025-10-14
|
151
|
170
|
-19
|
30.25
|
|
2025-10-13
|
111
|
257
|
-146
|
29.90
|
|
2025-10-09
|
269
|
285
|
-16
|
29.95
|
|
2025-10-08
|
118
|
135
|
-17
|
29.15
|
|
2025-10-07
|
122
|
51
|
71
|
28.15
|
|
2025-10-03
|
37
|
87
|
-50
|
28.35
|
|
2025-10-02
|
8
|
50
|
-42
|
28.60
|
|
2025-10-01
|
9
|
31
|
-22
|
28.80
|
|
2025-09-30
|
10
|
15
|
-5
|
28.95
|
|
2025-09-26
|
23
|
54
|
-31
|
28.60
|
|
2025-09-25
|
16
|
11
|
5
|
29.10
|
|
2025-09-24
|
18
|
12
|
6
|
28.85
|
|
2025-09-23
|
29
|
9
|
20
|
28.85
|
|
2025-09-22
|
21
|
50
|
-29
|
29.05
|
|
2025-09-19
|
6
|
151
|
-145
|
29.15
|
|
2025-09-18
|
31
|
39
|
-8
|
29.90
|
|
2025-09-17
|
21
|
29
|
-8
|
29.95
|
|
2025-09-16
|
73
|
52
|
21
|
30.15
|
|
2025-09-15
|
8
|
66
|
-58
|
29.65
|
|
2025-09-12
|
51
|
7
|
44
|
29.70
|
|
2025-09-11
|
25
|
12
|
13
|
29.05
|
|
2025-09-10
|
11
|
30
|
-19
|
29.40
|
|
2025-09-09
|
141
|
29
|
112
|
29.70
|
|
2025-09-08
|
79
|
55
|
24
|
30.55
|
|
2025-09-05
|
133
|
279
|
-146
|
30.75
|
|
2025-09-04
|
36
|
276
|
-240
|
30.90
|
|
2025-09-03
|
11
|
12
|
-1
|
28.45
|
|
2025-09-02
|
20
|
54
|
-34
|
28.40
|
|
2025-09-01
|
86
|
43
|
43
|
28.15
|
|
2025-08-29
|
3
|
16
|
-13
|
28.25
|
|
2025-08-28
|
11
|
26
|
-15
|
28.55
|
|
2025-08-27
|
5
|
112
|
-107
|
28.60
|
|
2025-08-26
|
8
|
6
|
2
|
29.05
|
|
2025-08-25
|
14
|
59
|
-45
|
28.90
|
|
2025-08-22
|
19
|
39
|
-20
|
29.10
|
|
2025-08-21
|
10
|
20
|
-10
|
29.25
|
|
2025-08-20
|
0
|
144
|
-144
|
29.30
|
|
2025-08-19
|
205
|
52
|
153
|
29.85
|
|
2025-08-18
|
38
|
43
|
-5
|
29.60
|
|
2025-08-15
|
188
|
124
|
64
|
29.40
|
|
2025-08-14
|
178
|
11
|
167
|
28.50
|
|
2025-08-13
|
89
|
37
|
52
|
28.10
|
|
2025-08-12
|
41
|
36
|
5
|
28.35
|
|
2025-08-11
|
183
|
84
|
99
|
28.30
|
|
2025-08-08
|
128
|
2
|
126
|
28.20
|
|
2025-08-07
|
118
|
9
|
109
|
27.95
|
|
2025-08-06
|
82
|
9
|
73
|
27.45
|
|
2025-08-05
|
14
|
75
|
-61
|
27.35
|
|
2025-08-04
|
84
|
2
|
82
|
27.30
|
|
2025-08-01
|
93
|
76
|
17
|
27.05
|
|
2025-07-31
|
24
|
143
|
-119
|
26.75
|
|
2025-07-30
|
31
|
195
|
-164
|
27.20
|
|
2025-07-29
|
11
|
70
|
-59
|
28.80
|
|
2025-07-28
|
76
|
36
|
40
|
29.30
|
|
2025-07-25
|
17
|
119
|
-102
|
29.30
|
|
2025-07-24
|
15
|
20
|
-5
|
29.60
|
|
2025-07-23
|
207
|
32
|
175
|
29.75
|
|
2025-07-22
|
9
|
136
|
-127
|
29.15
|
|
2025-07-21
|
136
|
90
|
46
|
29.90
|
|
2025-07-18
|
200
|
405
|
-205
|
30.10
|
|
2025-07-17
|
43
|
24
|
19
|
31.20
|
|
2025-07-16
|
7
|
24
|
-17
|
31.10
|
|
2025-07-15
|
11
|
20
|
-9
|
31.20
|
|
2025-07-14
|
5
|
66
|
-61
|
31.50
|
|
2025-07-11
|
35
|
74
|
-39
|
31.65
|
|
2025-07-10
|
95
|
17
|
78
|
31.55
|
|
2025-07-09
|
6
|
24
|
-18
|
31.45
|
|
2025-07-08
|
4
|
36
|
-32
|
31.00
|
|
2025-07-07
|
12
|
47
|
-35
|
31.50
|
|
2025-07-04
|
4
|
22
|
-18
|
31.35
|
|
2025-07-03
|
28
|
23
|
5
|
31.75
|
|
2025-07-02
|
96
|
5
|
91
|
31.50
|
|
2025-07-01
|
46
|
34
|
12
|
31.10
|
|
2025-06-30
|
0
|
16
|
-16
|
31.10
|
|
2025-06-27
|
21
|
88
|
-67
|
31.60
|
|
2025-06-26
|
20
|
12
|
8
|
31.75
|
|
2025-06-25
|
30
|
38
|
-8
|
31.60
|
|
2025-06-24
|
13
|
40
|
-27
|
31.60
|
|
2025-06-23
|
53
|
24
|
29
|
31.25
|
|
2025-06-20
|
11
|
50
|
-39
|
31.90
|
|
2025-06-19
|
20
|
105
|
-85
|
31.80
|
|
2025-06-18
|
51
|
39
|
12
|
32.50
|
|
2025-06-17
|
24
|
3
|
21
|
32.60
|
|
2025-06-13
|
14
|
23
|
-9
|
33.10
|
|
2025-06-12
|
2
|
26
|
-24
|
33.70
|
|
2025-06-11
|
9
|
40
|
-31
|
34.15
|
|
2025-06-10
|
67
|
35
|
32
|
34.45
|
|
2025-06-09
|
41
|
46
|
-5
|
33.75
|
|
2025-06-06
|
77
|
14
|
63
|
34.80
|
|
2025-06-05
|
25
|
7
|
18
|
34.65
|
|
2025-06-04
|
63
|
3
|
60
|
34.75
|
|
2025-06-03
|
29
|
34
|
-5
|
35.05
|
|
2025-06-02
|
40
|
52
|
-12
|
35.55
|
|
2025-05-29
|
38
|
59
|
-21
|
36.35
|
|
2025-05-27
|
11
|
29
|
-18
|
37.40
|
|
2025-05-23
|
3
|
28
|
-25
|
37.25
|
|
2025-05-22
|
0
|
99
|
-99
|
37.40
|
|
2025-05-21
|
67
|
63
|
4
|
38.00
|
|
2025-05-20
|
2
|
33
|
-31
|
37.75
|
|
2025-05-19
|
27
|
15
|
12
|
37.65
|
|
2025-05-15
|
18
|
11
|
7
|
37.60
|
|
2025-05-14
|
1
|
31
|
-30
|
38.30
|
|
2025-05-13
|
29
|
49
|
-20
|
38.15
|
|
2025-05-12
|
129
|
11
|
118
|
38.45
|
|
2025-05-09
|
15
|
202
|
-187
|
37.50
|
|
2025-05-08
|
45
|
15
|
30
|
37.80
|
|
2025-05-07
|
62
|
31
|
31
|
37.80
|
|
2025-05-06
|
12
|
32
|
-20
|
37.80
|
|
2025-05-05
|
28
|
112
|
-84
|
37.60
|
|
2025-05-02
|
103
|
9
|
94
|
37.20
|
|
2025-04-30
|
22
|
35
|
-13
|
35.70
|
|
2025-04-29
|
28
|
56
|
-28
|
35.95
|
|
2025-04-28
|
156
|
11
|
145
|
35.55
|
|
2025-04-25
|
147
|
27
|
120
|
34.20
|
|
2025-04-24
|
71
|
16
|
55
|
33.95
|
|
2025-04-23
|
79
|
59
|
20
|
33.40
|
|
2025-04-22
|
13
|
137
|
-124
|
32.65
|
|
2025-04-21
|
7
|
35
|
-28
|
33.35
|
|
2025-04-18
|
9
|
100
|
-91
|
33.80
|
|
2025-04-17
|
207
|
114
|
93
|
33.75
|
|
2025-04-16
|
75
|
41
|
34
|
33.80
|
|
2025-04-15
|
209
|
37
|
172
|
34.20
|
|
2025-04-14
|
34
|
222
|
-188
|
33.20
|
|
2025-04-11
|
87
|
64
|
23
|
32.80
|
|
2025-04-08
|
128
|
204
|
-76
|
32.70
|
|
2025-04-07
|
0
|
5
|
-5
|
36.30
|
|
2025-04-02
|
4
|
97
|
-93
|
40.30
|
|
2025-04-01
|
69
|
26
|
43
|
40.55
|
|
2025-03-31
|
19
|
178
|
-159
|
40.25
|
|
2025-03-28
|
15
|
84
|
-69
|
42.05
|
|
2025-03-27
|
4
|
28
|
-24
|
43.20
|
|
2025-03-25
|
27
|
62
|
-35
|
43.00
|
|
2025-03-24
|
115
|
28
|
87
|
43.10
|
|
2025-03-21
|
139
|
40
|
99
|
42.60
|
|
2025-03-20
|
145
|
23
|
122
|
41.85
|
|
2025-03-19
|
52
|
136
|
-84
|
41.60
|
|
2025-03-18
|
79
|
53
|
26
|
42.45
|
|
2025-03-17
|
22
|
116
|
-94
|
42.30
|
|
2025-03-14
|
78
|
5
|
73
|
43.10
|
|
2025-03-13
|
73
|
33
|
40
|
43.25
|
|
2025-03-12
|
69
|
118
|
-49
|
45.25
|
|
2025-03-11
|
59
|
35
|
24
|
45.25
|
|
2025-03-10
|
33
|
64
|
-31
|
46.10
|
|
2025-03-07
|
103
|
72
|
31
|
46.50
|
|
2025-03-06
|
54
|
248
|
-194
|
47.10
|
|
2025-03-05
|
116
|
16
|
100
|
48.45
|
|
2025-03-04
|
116
|
191
|
-75
|
47.90
|
|
2025-03-03
|
111
|
171
|
-60
|
49.35
|
|
2025-02-27
|
120
|
81
|
39
|
49.15
|
|
2025-02-26
|
94
|
127
|
-33
|
48.30
|
|
2025-02-25
|
79
|
119
|
-40
|
48.40
|
|
2025-02-24
|
280
|
22
|
258
|
48.25
|
|
2025-02-21
|
39
|
285
|
-246
|
47.20
|
|
2025-02-19
|
152
|
83
|
69
|
46.75
|
|
2025-02-18
|
114
|
180
|
-66
|
45.80
|
|
2025-02-17
|
316
|
232
|
84
|
45.75
|
|
2025-02-14
|
69
|
207
|
-138
|
42.75
|
|
2025-02-11
|
38
|
4
|
34
|
41.15
|
|
2025-02-10
|
150
|
17
|
133
|
41.20
|
|
2025-02-06
|
61
|
8
|
53
|
40.20
|
|
2025-02-05
|
15
|
32
|
-17
|
39.80
|
|
2025-02-04
|
5
|
65
|
-60
|
39.70
|
|
2025-02-03
|
55
|
17
|
38
|
40.35
|
|
2025-01-22
|
4
|
46
|
-42
|
39.10
|
|
2025-01-21
|
0
|
27
|
-27
|
39.95
|
|
2025-01-20
|
44
|
12
|
32
|
40.35
|
|
2025-01-16
|
13
|
30
|
-17
|
39.00
|
|
2025-01-15
|
9
|
43
|
-34
|
39.05
|
|
2025-01-14
|
9
|
56
|
-47
|
39.15
|
|
2025-01-13
|
45
|
76
|
-31
|
40.15
|
|
2025-01-09
|
20
|
152
|
-132
|
42.40
|
|
2025-01-08
|
21
|
14
|
7
|
42.90
|
|
2025-01-07
|
28
|
17
|
11
|
42.65
|
|
2025-01-06
|
88
|
34
|
54
|
42.85
|
|
2025-01-03
|
8
|
45
|
-37
|
42.20
|
|
2025-01-02
|
75
|
48
|
27
|
42.65
|
|
2024-12-31
|
13
|
44
|
-31
|
42.50
|
|
2024-12-30
|
213
|
50
|
163
|
42.40
|
|
2024-12-26
|
56
|
108
|
-52
|
41.90
|
|
2024-12-25
|
73
|
30
|
43
|
41.35
|
|
2024-12-23
|
70
|
17
|
53
|
39.00
|
|
2024-12-20
|
8
|
73
|
-65
|
37.55
|
|
2024-12-18
|
78
|
23
|
55
|
38.55
|
|
2024-12-17
|
14
|
4
|
10
|
38.05
|
|
2024-12-16
|
17
|
7
|
10
|
37.90
|
|
2024-12-12
|
3
|
25
|
-22
|
39.40
|
|
2024-12-11
|
1
|
52
|
-51
|
39.55
|
|
2024-12-09
|
5
|
21
|
-16
|
40.05
|
|
2024-12-05
|
5
|
12
|
-7
|
39.55
|
|
2024-12-04
|
15
|
6
|
9
|
40.35
|
|
2024-12-03
|
22
|
11
|
11
|
40.40
|
|
2024-12-02
|
71
|
86
|
-15
|
41.00
|
|
2024-11-29
|
177
|
26
|
151
|
42.50
|
|
2024-11-28
|
4
|
14
|
-10
|
39.55
|
|
2024-11-27
|
208
|
40
|
168
|
40.05
|
|
2024-11-26
|
29
|
57
|
-28
|
40.70
|
|
2024-11-25
|
82
|
122
|
-40
|
41.35
|
|
2024-11-22
|
25
|
40
|
-15
|
39.70
|
|
2024-11-21
|
46
|
7
|
39
|
39.30
|
|
2024-11-20
|
0
|
6
|
-6
|
37.60
|
|
2024-11-19
|
18
|
9
|
9
|
37.85
|
|
2024-11-18
|
22
|
26
|
-4
|
37.30
|
|
2024-11-15
|
75
|
10
|
65
|
37.50
|
|
2024-11-14
|
6
|
44
|
-38
|
36.20
|
|
2024-11-13
|
30
|
3
|
27
|
36.50
|
|
2024-11-12
|
6
|
126
|
-120
|
36.60
|
|
2024-11-11
|
109
|
14
|
95
|
37.60
|
|
2024-11-08
|
34
|
10
|
24
|
37.45
|
|
2024-11-07
|
37
|
6
|
31
|
37.80
|
|
2024-11-05
|
14
|
21
|
-7
|
37.45
|
|
2024-11-04
|
1
|
100
|
-99
|
37.50
|
|
2024-11-01
|
22
|
9
|
13
|
38.90
|
|
2024-10-30
|
0
|
6
|
-6
|
38.75
|
|
2024-10-29
|
2
|
13
|
-11
|
38.75
|
|
2024-10-28
|
55
|
9
|
46
|
39.40
|
|
2024-10-25
|
9
|
17
|
-8
|
38.90
|
|
2024-10-24
|
86
|
4
|
82
|
38.60
|
|
2024-10-23
|
13
|
40
|
-27
|
38.55
|
|
2024-10-22
|
3
|
46
|
-43
|
38.85
|
|
2024-10-21
|
19
|
11
|
8
|
39.25
|
|
2024-10-18
|
15
|
53
|
-38
|
39.20
|
|
2024-10-17
|
25
|
8
|
17
|
39.65
|
|
2024-10-16
|
33
|
7
|
26
|
39.10
|
|
2024-10-14
|
18
|
41
|
-23
|
39.10
|
|
2024-10-09
|
22
|
44
|
-22
|
38.55
|
|
2024-10-08
|
51
|
40
|
11
|
38.90
|
|
2024-10-07
|
23
|
33
|
-10
|
38.90
|
|
2024-10-04
|
43
|
37
|
6
|
38.80
|
|
2024-10-01
|
20
|
46
|
-26
|
39.60
|
|
2024-09-30
|
19
|
56
|
-37
|
40.00
|
|
2024-09-27
|
28
|
22
|
6
|
40.15
|
|
2024-09-26
|
123
|
3
|
120
|
39.85
|
|
2024-09-24
|
12
|
135
|
-123
|
39.00
|
|
2024-09-23
|
193
|
104
|
89
|
38.90
|
|
2024-09-20
|
162
|
432
|
-270
|
40.75
|
|
2024-09-19
|
69
|
18
|
51
|
44.65
|
|
2024-09-18
|
74
|
6
|
68
|
43.50
|
|
2024-09-13
|
23
|
12
|
11
|
42.60
|
|
2024-09-12
|
17
|
13
|
4
|
42.45
|
|
2024-09-11
|
36
|
80
|
-44
|
42.20
|
|
2024-09-10
|
32
|
133
|
-101
|
42.25
|
|
2024-09-09
|
48
|
34
|
14
|
43.50
|
|
2024-09-06
|
30
|
24
|
6
|
43.20
|
|
2024-09-05
|
74
|
19
|
55
|
43.10
|
|
2024-09-04
|
42
|
124
|
-82
|
42.80
|
|
2024-09-03
|
41
|
111
|
-70
|
43.75
|
|
2024-09-02
|
42
|
52
|
-10
|
43.95
|
|
2024-08-30
|
81
|
155
|
-74
|
45.30
|
|
2024-08-29
|
44
|
51
|
-7
|
43.80
|
|
2024-08-28
|
45
|
103
|
-58
|
43.30
|
|
2024-08-27
|
121
|
29
|
92
|
43.80
|
|
2024-08-26
|
58
|
99
|
-41
|
42.50
|
|
2024-08-22
|
93
|
209
|
-116
|
42.25
|
|
2024-08-16
|
120
|
37
|
83
|
48.30
|
|
2024-08-15
|
7
|
101
|
-94
|
45.80
|
|
2024-08-12
|
79
|
122
|
-43
|
45.00
|
|
2024-08-09
|
34
|
54
|
-20
|
43.20
|
|
2024-08-08
|
105
|
196
|
-91
|
42.65
|
|
2024-08-07
|
291
|
115
|
176
|
44.20
|
|
2024-08-06
|
139
|
318
|
-179
|
40.95
|
|
2024-08-05
|
120
|
184
|
-64
|
45.10
|
|
2024-08-02
|
62
|
107
|
-45
|
50.10
|
|
2024-08-01
|
445
|
116
|
329
|
53.00
|
|
2024-07-31
|
15
|
162
|
-147
|
49.65
|
|
2024-07-29
|
108
|
70
|
38
|
49.85
|
|
2024-07-26
|
46
|
86
|
-40
|
49.75
|
|
2024-07-23
|
22
|
89
|
-67
|
48.70
|
|
2024-07-19
|
114
|
201
|
-87
|
49.95
|
|
2024-07-18
|
122
|
167
|
-45
|
53.30
|
|
2024-07-17
|
164
|
93
|
71
|
49.85
|
|
2024-07-16
|
180
|
35
|
145
|
47.95
|
|
2024-07-15
|
5
|
16
|
-11
|
46.15
|
|
2024-07-12
|
4
|
59
|
-55
|
45.90
|
|
2024-07-11
|
41
|
8
|
33
|
46.15
|
|
2024-07-10
|
56
|
16
|
40
|
46.45
|
|
2024-07-09
|
25
|
34
|
-9
|
45.65
|
|
2024-07-08
|
4
|
32
|
-28
|
45.90
|
|
2024-07-05
|
13
|
3
|
10
|
45.90
|
|
2024-07-04
|
27
|
6
|
21
|
45.90
|
|
2024-07-03
|
17
|
4
|
13
|
|
|
2024-07-02
|
60
|
5
|
55
|
45.70
|
|
2024-06-28
|
8
|
13
|
-5
|
45.35
|
|
2024-06-26
|
35
|
54
|
-19
|
46.00
|
|
2024-06-25
|
10
|
43
|
-33
|
46.20
|
|
2024-06-24
|
25
|
17
|
8
|
46.60
|
|
2024-06-21
|
13
|
123
|
-110
|
46.75
|
|
2024-06-20
|
74
|
26
|
48
|
46.70
|
|
2024-06-19
|
64
|
49
|
15
|
47.05
|
|
2024-06-18
|
49
|
65
|
-16
|
47.05
|
|
2024-06-17
|
24
|
64
|
-40
|
46.95
|
|
2024-06-14
|
68
|
11
|
57
|
47.10
|
|
2024-06-13
|
70
|
81
|
-11
|
46.45
|
|
2024-06-12
|
24
|
88
|
-64
|
46.50
|
|
2024-06-11
|
43
|
71
|
-28
|
48.75
|
|
2024-06-07
|
233
|
37
|
196
|
51.20
|
|
2024-06-06
|
66
|
10
|
56
|
49.10
|
| 合計 | 26995 | 29091 | -2096 | |
