| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
175
|
-96
|
19.60
|
|
2026-06-04
|
189
|
70
|
119
|
19.10
|
|
2026-06-03
|
62
|
113
|
-51
|
19.30
|
|
2026-06-02
|
160
|
83
|
77
|
18.80
|
|
2026-05-29
|
139
|
113
|
26
|
18.70
|
|
2026-05-28
|
159
|
111
|
48
|
18.00
|
|
2026-05-27
|
177
|
310
|
-133
|
18.10
|
|
2026-05-26
|
85
|
173
|
-88
|
19.00
|
|
2026-05-25
|
148
|
43
|
105
|
19.90
|
|
2026-05-22
|
15
|
146
|
-131
|
20.45
|
|
2026-05-21
|
52
|
107
|
-55
|
20.85
|
|
2026-05-20
|
69
|
56
|
13
|
20.90
|
|
2026-05-19
|
25
|
40
|
-15
|
20.70
|
|
2026-05-18
|
63
|
96
|
-33
|
20.90
|
|
2026-05-15
|
88
|
63
|
25
|
21.00
|
|
2026-05-14
|
25
|
245
|
-220
|
21.05
|
|
2026-05-13
|
567
|
225
|
342
|
21.35
|
|
2026-05-12
|
114
|
261
|
-147
|
21.30
|
|
2026-05-11
|
265
|
583
|
-318
|
21.20
|
|
2026-05-08
|
123
|
208
|
-85
|
21.50
|
|
2026-05-07
|
204
|
10
|
194
|
21.15
|
|
2026-05-06
|
132
|
109
|
23
|
20.75
|
|
2026-05-05
|
233
|
29
|
204
|
20.40
|
|
2026-05-04
|
132
|
97
|
35
|
20.20
|
|
2026-04-30
|
151
|
89
|
62
|
20.85
|
|
2026-04-29
|
35
|
164
|
-129
|
21.20
|
|
2026-04-28
|
125
|
110
|
15
|
21.20
|
|
2026-04-27
|
105
|
49
|
56
|
21.40
|
|
2026-04-24
|
56
|
91
|
-35
|
21.85
|
|
2026-04-23
|
279
|
71
|
208
|
21.75
|
|
2026-04-22
|
88
|
16
|
72
|
21.75
|
|
2026-04-21
|
105
|
22
|
83
|
22.30
|
|
2026-04-20
|
98
|
16
|
82
|
22.30
|
|
2026-04-17
|
37
|
28
|
9
|
22.60
|
|
2026-04-16
|
42
|
16
|
26
|
22.65
|
|
2026-04-15
|
137
|
49
|
88
|
22.85
|
|
2026-04-13
|
218
|
298
|
-80
|
22.85
|
|
2026-04-10
|
73
|
45
|
28
|
23.25
|
|
2026-04-08
|
158
|
37
|
121
|
23.95
|
|
2026-04-07
|
23
|
233
|
-210
|
24.05
|
|
2026-04-02
|
3
|
174
|
-171
|
24.05
|
|
2026-04-01
|
86
|
63
|
23
|
24.90
|
|
2026-03-31
|
3
|
36
|
-33
|
24.60
|
|
2026-03-30
|
34
|
51
|
-17
|
25.00
|
|
2026-03-27
|
104
|
8
|
96
|
25.35
|
|
2026-03-26
|
31
|
21
|
10
|
25.05
|
|
2026-03-23
|
89
|
49
|
40
|
25.10
|
|
2026-03-20
|
21
|
16
|
5
|
24.90
|
|
2026-03-19
|
56
|
101
|
-45
|
24.80
|
|
2026-03-18
|
8
|
121
|
-113
|
25.10
|
|
2026-03-17
|
48
|
2
|
46
|
25.45
|
|
2026-03-16
|
14
|
6
|
8
|
25.20
|
|
2026-03-13
|
150
|
66
|
84
|
25.35
|
|
2026-03-12
|
79
|
66
|
13
|
25.95
|
|
2026-03-11
|
27
|
19
|
8
|
25.45
|
|
2026-03-10
|
5
|
66
|
-61
|
25.50
|
|
2026-03-09
|
81
|
57
|
24
|
25.65
|
|
2026-03-04
|
78
|
30
|
48
|
26.65
|
|
2026-03-03
|
27
|
37
|
-10
|
26.75
|
|
2026-03-02
|
224
|
23
|
201
|
27.45
|
|
2026-02-25
|
156
|
13
|
143
|
26.95
|
|
2026-02-24
|
34
|
64
|
-30
|
25.95
|
|
2026-02-23
|
235
|
112
|
123
|
26.00
|
|
2026-02-11
|
70
|
17
|
53
|
25.20
|
|
2026-02-09
|
12
|
156
|
-144
|
25.40
|
|
2026-02-06
|
136
|
68
|
68
|
25.65
|
|
2026-02-05
|
30
|
15
|
15
|
25.40
|
|
2026-02-04
|
14
|
46
|
-32
|
25.45
|
|
2026-02-03
|
54
|
131
|
-77
|
25.45
|
|
2026-02-02
|
109
|
72
|
37
|
26.00
|
|
2026-01-30
|
56
|
23
|
33
|
26.20
|
|
2026-01-29
|
68
|
43
|
25
|
26.55
|
|
2026-01-28
|
51
|
75
|
-24
|
26.80
|
|
2026-01-27
|
14
|
63
|
-49
|
27.00
|
|
2026-01-26
|
27
|
43
|
-16
|
27.25
|
|
2026-01-23
|
0
|
57
|
-57
|
27.60
|
|
2026-01-21
|
68
|
35
|
33
|
27.85
|
|
2026-01-20
|
0
|
398
|
-398
|
28.15
|
|
2026-01-19
|
111
|
47
|
64
|
28.15
|
|
2026-01-16
|
39
|
55
|
-16
|
28.35
|
|
2026-01-14
|
49
|
113
|
-64
|
28.50
|
|
2026-01-13
|
33
|
328
|
-295
|
28.85
|
|
2026-01-12
|
82
|
200
|
-118
|
29.60
|
|
2026-01-09
|
135
|
66
|
69
|
30.20
|
|
2026-01-08
|
85
|
154
|
-69
|
29.20
|
|
2026-01-07
|
173
|
112
|
61
|
29.10
|
|
2026-01-02
|
25
|
131
|
-106
|
27.80
|
|
2025-12-31
|
30
|
86
|
-56
|
28.25
|
|
2025-12-30
|
47
|
93
|
-46
|
27.90
|
|
2025-12-29
|
31
|
63
|
-32
|
28.30
|
|
2025-12-26
|
146
|
115
|
31
|
28.50
|
|
2025-12-24
|
66
|
27
|
39
|
28.50
|
|
2025-12-23
|
16
|
44
|
-28
|
28.75
|
|
2025-12-22
|
7
|
132
|
-125
|
28.90
|
|
2025-12-19
|
51
|
34
|
17
|
28.85
|
|
2025-12-18
|
40
|
5
|
35
|
28.05
|
|
2025-12-17
|
52
|
12
|
40
|
27.70
|
|
2025-12-16
|
23
|
77
|
-54
|
27.60
|
|
2025-12-15
|
84
|
8
|
76
|
27.75
|
|
2025-12-12
|
35
|
3
|
32
|
27.70
|
|
2025-12-11
|
15
|
105
|
-90
|
27.55
|
|
2025-12-10
|
5
|
59
|
-54
|
27.80
|
|
2025-12-09
|
8
|
206
|
-198
|
27.60
|
|
2025-12-08
|
32
|
6
|
26
|
28.55
|
|
2025-12-05
|
1
|
65
|
-64
|
28.45
|
|
2025-12-03
|
44
|
22
|
22
|
28.40
|
|
2025-12-02
|
70
|
3
|
67
|
28.40
|
|
2025-12-01
|
30
|
106
|
-76
|
28.25
|
|
2025-11-28
|
101
|
22
|
79
|
28.55
|
|
2025-11-27
|
82
|
0
|
82
|
28.40
|
|
2025-11-26
|
34
|
20
|
14
|
28.35
|
|
2025-11-25
|
78
|
12
|
66
|
28.05
|
|
2025-11-21
|
256
|
118
|
138
|
27.50
|
|
2025-11-20
|
256
|
18
|
238
|
27.65
|
|
2025-11-19
|
96
|
35
|
61
|
27.15
|
|
2025-11-18
|
34
|
59
|
-25
|
27.50
|
|
2025-11-17
|
119
|
13
|
106
|
27.90
|
|
2025-11-14
|
133
|
10
|
123
|
27.90
|
|
2025-11-13
|
142
|
14
|
128
|
28.00
|
|
2025-11-11
|
12
|
27
|
-15
|
27.90
|
|
2025-11-10
|
6
|
25
|
-19
|
28.45
|
|
2025-11-07
|
27
|
158
|
-131
|
28.85
|
|
2025-11-06
|
13
|
51
|
-38
|
29.60
|
|
2025-11-05
|
204
|
18
|
186
|
29.70
|
|
2025-11-03
|
53
|
112
|
-59
|
28.90
|
|
2025-10-31
|
40
|
111
|
-71
|
29.60
|
|
2025-10-30
|
15
|
26
|
-11
|
29.00
|
|
2025-10-29
|
55
|
42
|
13
|
29.35
|
|
2025-10-28
|
19
|
206
|
-187
|
28.75
|
|
2025-10-27
|
98
|
130
|
-32
|
29.90
|
|
2025-10-23
|
4
|
127
|
-123
|
29.75
|
|
2025-10-21
|
34
|
89
|
-55
|
30.05
|
|
2025-10-20
|
18
|
154
|
-136
|
29.95
|
|
2025-10-17
|
99
|
31
|
68
|
30.75
|
|
2025-10-16
|
67
|
169
|
-102
|
30.55
|
|
2025-10-15
|
59
|
126
|
-67
|
31.40
|
|
2025-10-14
|
39
|
134
|
-95
|
31.00
|
|
2025-10-13
|
43
|
93
|
-50
|
31.25
|
|
2025-10-09
|
217
|
164
|
53
|
31.35
|
|
2025-10-08
|
153
|
83
|
70
|
30.90
|
|
2025-10-07
|
184
|
243
|
-59
|
30.70
|
|
2025-10-03
|
23
|
50
|
-27
|
29.95
|
|
2025-10-01
|
78
|
25
|
53
|
29.75
|
|
2025-09-30
|
22
|
51
|
-29
|
30.10
|
|
2025-09-26
|
9
|
61
|
-52
|
29.90
|
|
2025-09-25
|
42
|
25
|
17
|
30.20
|
|
2025-09-23
|
85
|
24
|
61
|
29.90
|
|
2025-09-22
|
61
|
75
|
-14
|
29.95
|
|
2025-09-19
|
22
|
165
|
-143
|
30.15
|
|
2025-09-18
|
78
|
97
|
-19
|
31.30
|
|
2025-09-17
|
64
|
82
|
-18
|
31.55
|
|
2025-09-16
|
232
|
285
|
-53
|
31.70
|
|
2025-09-15
|
194
|
60
|
134
|
31.00
|
|
2025-09-12
|
35
|
27
|
8
|
29.90
|
|
2025-09-11
|
30
|
177
|
-147
|
29.80
|
|
2025-09-10
|
17
|
160
|
-143
|
30.10
|
|
2025-09-09
|
56
|
25
|
31
|
30.70
|
|
2025-09-08
|
92
|
201
|
-109
|
30.85
|
|
2025-09-05
|
183
|
416
|
-233
|
32.65
|
|
2025-09-04
|
189
|
338
|
-149
|
33.00
|
|
2025-09-03
|
31
|
106
|
-75
|
31.60
|
|
2025-09-02
|
194
|
88
|
106
|
31.60
|
|
2025-09-01
|
81
|
46
|
35
|
31.50
|
|
2025-08-29
|
24
|
17
|
7
|
30.80
|
|
2025-08-27
|
96
|
46
|
50
|
30.75
|
|
2025-08-26
|
16
|
112
|
-96
|
30.70
|
|
2025-08-25
|
14
|
65
|
-51
|
31.20
|
|
2025-08-22
|
45
|
104
|
-59
|
31.35
|
|
2025-08-21
|
44
|
138
|
-94
|
31.80
|
|
2025-08-20
|
81
|
312
|
-231
|
32.40
|
|
2025-08-18
|
147
|
232
|
-85
|
32.20
|
|
2025-08-15
|
175
|
72
|
103
|
31.90
|
|
2025-08-14
|
264
|
31
|
233
|
30.80
|
|
2025-08-13
|
285
|
200
|
85
|
30.00
|
|
2025-08-12
|
214
|
107
|
107
|
28.80
|
|
2025-08-11
|
98
|
120
|
-22
|
28.85
|
|
2025-08-08
|
116
|
9
|
107
|
28.50
|
|
2025-08-07
|
143
|
7
|
136
|
28.10
|
|
2025-08-06
|
84
|
5
|
79
|
27.75
|
|
2025-08-05
|
17
|
152
|
-135
|
28.10
|
|
2025-08-04
|
63
|
11
|
52
|
28.30
|
|
2025-08-01
|
118
|
9
|
109
|
28.05
|
|
2025-07-31
|
20
|
60
|
-40
|
28.50
|
|
2025-07-30
|
4
|
37
|
-33
|
28.35
|
|
2025-07-29
|
2
|
52
|
-50
|
28.50
|
|
2025-07-28
|
0
|
45
|
-45
|
28.95
|
|
2025-07-25
|
4
|
107
|
-103
|
29.20
|
|
2025-07-24
|
13
|
63
|
-50
|
29.70
|
|
2025-07-22
|
13
|
150
|
-137
|
30.00
|
|
2025-07-21
|
26
|
36
|
-10
|
30.05
|
|
2025-07-18
|
5
|
181
|
-176
|
30.25
|
|
2025-07-17
|
7
|
48
|
-41
|
30.75
|
|
2025-07-16
|
16
|
140
|
-124
|
30.70
|
|
2025-07-15
|
34
|
57
|
-23
|
31.35
|
|
2025-07-14
|
72
|
46
|
26
|
31.10
|
|
2025-07-10
|
73
|
33
|
40
|
31.40
|
|
2025-07-09
|
8
|
113
|
-105
|
30.70
|
|
2025-07-08
|
4
|
170
|
-166
|
30.70
|
|
2025-07-07
|
4
|
142
|
-138
|
31.20
|
|
2025-07-04
|
82
|
346
|
-264
|
31.60
|
|
2025-07-03
|
32
|
118
|
-86
|
31.60
|
|
2025-07-02
|
89
|
285
|
-196
|
32.25
|
|
2025-07-01
|
384
|
289
|
95
|
32.30
|
|
2025-06-30
|
43
|
408
|
-365
|
30.95
|
|
2025-06-27
|
130
|
93
|
37
|
31.65
|
|
2025-06-26
|
43
|
70
|
-27
|
31.35
|
|
2025-06-25
|
28
|
34
|
-6
|
31.00
|
|
2025-06-24
|
33
|
165
|
-132
|
31.30
|
|
2025-06-23
|
86
|
225
|
-139
|
30.95
|
|
2025-06-19
|
49
|
309
|
-260
|
31.40
|
|
2025-06-18
|
39
|
65
|
-26
|
32.30
|
|
2025-06-17
|
49
|
67
|
-18
|
32.45
|
|
2025-06-16
|
2
|
104
|
-102
|
32.30
|
|
2025-06-13
|
51
|
134
|
-83
|
33.60
|
|
2025-06-12
|
133
|
102
|
31
|
34.50
|
|
2025-06-11
|
130
|
262
|
-132
|
33.60
|
|
2025-06-10
|
32
|
84
|
-52
|
32.95
|
|
2025-06-09
|
128
|
1
|
127
|
32.10
|
|
2025-06-06
|
47
|
2
|
45
|
31.80
|
|
2025-06-05
|
14
|
7
|
7
|
31.40
|
|
2025-06-04
|
116
|
24
|
92
|
31.45
|
|
2025-06-03
|
13
|
38
|
-25
|
31.40
|
|
2025-06-02
|
107
|
73
|
34
|
32.10
|
|
2025-05-29
|
36
|
9
|
27
|
32.25
|
|
2025-05-28
|
24
|
41
|
-17
|
32.65
|
|
2025-05-27
|
7
|
152
|
-145
|
32.70
|
|
2025-05-26
|
26
|
70
|
-44
|
33.65
|
|
2025-05-23
|
75
|
3
|
72
|
33.80
|
|
2025-05-22
|
0
|
85
|
-85
|
33.80
|
|
2025-05-21
|
164
|
21
|
143
|
34.00
|
|
2025-05-20
|
106
|
18
|
88
|
33.90
|
|
2025-05-19
|
44
|
35
|
9
|
33.95
|
|
2025-05-16
|
73
|
2
|
71
|
34.05
|
|
2025-05-15
|
80
|
21
|
59
|
33.95
|
|
2025-05-14
|
7
|
74
|
-67
|
33.75
|
|
2025-05-13
|
11
|
146
|
-135
|
34.00
|
|
2025-05-09
|
18
|
73
|
-55
|
35.10
|
|
2025-05-08
|
8
|
25
|
-17
|
34.75
|
|
2025-05-06
|
29
|
14
|
15
|
35.35
|
|
2025-05-02
|
104
|
42
|
62
|
34.50
|
|
2025-04-30
|
3
|
47
|
-44
|
33.15
|
|
2025-04-29
|
5
|
60
|
-55
|
33.80
|
|
2025-04-28
|
111
|
3
|
108
|
34.10
|
|
2025-04-25
|
50
|
12
|
38
|
34.00
|
|
2025-04-24
|
12
|
16
|
-4
|
33.80
|
|
2025-04-23
|
29
|
15
|
14
|
34.15
|
|
2025-04-22
|
6
|
27
|
-21
|
33.20
|
|
2025-04-21
|
36
|
26
|
10
|
33.85
|
|
2025-04-18
|
9
|
37
|
-28
|
33.40
|
|
2025-04-17
|
62
|
33
|
29
|
33.90
|
|
2025-04-16
|
79
|
38
|
41
|
33.70
|
|
2025-04-15
|
78
|
90
|
-12
|
34.70
|
|
2025-04-14
|
93
|
140
|
-47
|
33.35
|
|
2025-04-11
|
112
|
154
|
-42
|
32.90
|
|
2025-04-10
|
74
|
30
|
44
|
34.50
|
|
2025-04-02
|
93
|
7
|
86
|
39.15
|
|
2025-04-01
|
73
|
13
|
60
|
39.25
|
|
2025-03-31
|
40
|
106
|
-66
|
39.15
|
|
2025-03-28
|
48
|
3
|
45
|
40.30
|
|
2025-03-27
|
31
|
11
|
20
|
40.45
|
|
2025-03-25
|
8
|
150
|
-142
|
40.35
|
|
2025-03-24
|
4
|
61
|
-57
|
41.25
|
|
2025-03-21
|
74
|
23
|
51
|
41.85
|
|
2025-03-20
|
6
|
26
|
-20
|
40.60
|
|
2025-03-19
|
74
|
43
|
31
|
40.05
|
|
2025-03-18
|
22
|
11
|
11
|
40.30
|
|
2025-03-17
|
5
|
44
|
-39
|
40.45
|
|
2025-03-14
|
0
|
37
|
-37
|
40.90
|
|
2025-03-13
|
47
|
2
|
45
|
40.15
|
|
2025-03-12
|
48
|
14
|
34
|
40.00
|
|
2025-03-11
|
40
|
10
|
30
|
39.85
|
|
2025-03-10
|
54
|
22
|
32
|
40.40
|
|
2025-03-07
|
1
|
11
|
-10
|
40.65
|
|
2025-03-06
|
3
|
25
|
-22
|
40.35
|
|
2025-03-05
|
27
|
21
|
6
|
40.50
|
|
2025-03-04
|
28
|
135
|
-107
|
41.20
|
|
2025-03-03
|
45
|
84
|
-39
|
42.60
|
|
2025-02-27
|
69
|
36
|
33
|
42.00
|
|
2025-02-26
|
83
|
49
|
34
|
41.75
|
|
2025-02-25
|
14
|
39
|
-25
|
42.70
|
|
2025-02-24
|
59
|
6
|
53
|
42.75
|
|
2025-02-21
|
14
|
28
|
-14
|
41.60
|
|
2025-02-19
|
83
|
8
|
75
|
40.25
|
|
2025-02-17
|
47
|
2
|
45
|
40.00
|
|
2025-02-14
|
41
|
52
|
-11
|
39.50
|
|
2025-02-11
|
0
|
32
|
-32
|
38.90
|
|
2025-02-10
|
21
|
76
|
-55
|
39.05
|
|
2025-02-06
|
8
|
11
|
-3
|
38.75
|
|
2025-02-05
|
16
|
48
|
-32
|
38.75
|
|
2025-02-04
|
58
|
28
|
30
|
39.80
|
|
2025-01-22
|
32
|
21
|
11
|
39.50
|
|
2025-01-21
|
7
|
20
|
-13
|
38.45
|
|
2025-01-20
|
48
|
7
|
41
|
38.15
|
|
2025-01-16
|
44
|
11
|
33
|
37.40
|
|
2025-01-15
|
8
|
1
|
7
|
37.40
|
|
2025-01-14
|
17
|
13
|
4
|
37.40
|
|
2025-01-13
|
164
|
25
|
139
|
36.80
|
|
2025-01-09
|
3
|
105
|
-102
|
38.25
|
|
2025-01-07
|
23
|
2
|
21
|
38.75
|
|
2025-01-06
|
15
|
37
|
-22
|
38.85
|
|
2025-01-03
|
22
|
70
|
-48
|
39.00
|
|
2025-01-02
|
50
|
33
|
17
|
39.00
|
|
2024-12-31
|
0
|
20
|
-20
|
39.20
|
|
2024-12-30
|
49
|
16
|
33
|
39.85
|
|
2024-12-26
|
35
|
23
|
12
|
39.15
|
|
2024-12-25
|
62
|
23
|
39
|
39.00
|
|
2024-12-24
|
90
|
21
|
69
|
39.00
|
|
2024-12-23
|
111
|
60
|
51
|
39.00
|
|
2024-12-20
|
295
|
182
|
113
|
39.05
|
|
2024-12-19
|
55
|
21
|
34
|
38.95
|
|
2024-12-18
|
37
|
61
|
-24
|
39.00
|
|
2024-12-17
|
53
|
36
|
17
|
39.00
|
|
2024-12-16
|
14
|
5
|
9
|
39.10
|
|
2024-12-12
|
15
|
6
|
9
|
39.75
|
|
2024-12-11
|
41
|
8
|
33
|
39.25
|
|
2024-12-09
|
3
|
48
|
-45
|
40.05
|
|
2024-12-06
|
37
|
5
|
32
|
40.80
|
|
2024-12-05
|
2
|
129
|
-127
|
39.85
|
|
2024-12-04
|
2
|
19
|
-17
|
41.10
|
|
2024-12-03
|
15
|
38
|
-23
|
41.20
|
|
2024-12-02
|
5
|
8
|
-3
|
41.40
|
|
2024-11-29
|
23
|
14
|
9
|
41.25
|
|
2024-11-28
|
36
|
81
|
-45
|
41.05
|
|
2024-11-27
|
2
|
76
|
-74
|
42.70
|
|
2024-11-26
|
23
|
38
|
-15
|
42.85
|
|
2024-11-25
|
24
|
54
|
-30
|
43.00
|
|
2024-11-22
|
15
|
80
|
-65
|
42.25
|
|
2024-11-21
|
137
|
80
|
57
|
42.75
|
|
2024-11-20
|
49
|
22
|
27
|
40.40
|
|
2024-11-19
|
29
|
4
|
25
|
40.10
|
|
2024-11-18
|
29
|
78
|
-49
|
40.00
|
|
2024-11-15
|
170
|
33
|
137
|
40.75
|
|
2024-11-14
|
31
|
26
|
5
|
39.35
|
|
2024-11-13
|
22
|
30
|
-8
|
39.25
|
|
2024-11-12
|
53
|
73
|
-20
|
39.10
|
|
2024-11-11
|
16
|
51
|
-35
|
40.15
|
|
2024-11-08
|
120
|
102
|
18
|
40.40
|
|
2024-11-07
|
36
|
2
|
34
|
40.00
|
|
2024-11-06
|
31
|
5
|
26
|
40.10
|
|
2024-11-05
|
34
|
84
|
-50
|
39.90
|
|
2024-11-04
|
28
|
63
|
-35
|
39.85
|
|
2024-11-01
|
12
|
62
|
-50
|
40.20
|
|
2024-10-30
|
23
|
2
|
21
|
39.10
|
|
2024-10-29
|
38
|
19
|
19
|
39.00
|
|
2024-10-28
|
23
|
34
|
-11
|
39.65
|
|
2024-10-25
|
81
|
38
|
43
|
38.90
|
|
2024-10-24
|
47
|
37
|
10
|
38.75
|
|
2024-10-23
|
8
|
69
|
-61
|
39.00
|
|
2024-10-22
|
51
|
41
|
10
|
39.00
|
|
2024-10-21
|
73
|
85
|
-12
|
39.05
|
|
2024-10-18
|
11
|
205
|
-194
|
39.40
|
|
2024-10-17
|
89
|
137
|
-48
|
40.25
|
|
2024-10-16
|
39
|
128
|
-89
|
40.20
|
|
2024-10-14
|
150
|
28
|
122
|
39.15
|
|
2024-10-11
|
2
|
55
|
-53
|
38.70
|
|
2024-10-08
|
60
|
78
|
-18
|
38.35
|
|
2024-10-07
|
132
|
52
|
80
|
39.05
|
|
2024-10-04
|
44
|
80
|
-36
|
39.00
|
|
2024-10-01
|
8
|
21
|
-13
|
39.60
|
|
2024-09-30
|
85
|
10
|
75
|
39.40
|
|
2024-09-26
|
182
|
25
|
157
|
40.00
|
|
2024-09-25
|
135
|
83
|
52
|
39.05
|
|
2024-09-23
|
146
|
291
|
-145
|
39.30
|
|
2024-09-20
|
203
|
299
|
-96
|
40.80
|
|
2024-09-19
|
101
|
77
|
24
|
43.30
|
|
2024-09-18
|
56
|
10
|
46
|
42.00
|
|
2024-09-13
|
27
|
82
|
-55
|
41.75
|
|
2024-09-12
|
67
|
81
|
-14
|
41.95
|
|
2024-09-11
|
110
|
38
|
72
|
42.20
|
|
2024-09-10
|
34
|
242
|
-208
|
43.35
|
|
2024-09-09
|
95
|
70
|
25
|
44.65
|
|
2024-09-06
|
22
|
60
|
-38
|
44.75
|
|
2024-09-05
|
30
|
104
|
-74
|
43.85
|
|
2024-09-04
|
39
|
167
|
-128
|
44.85
|
|
2024-09-03
|
13
|
163
|
-150
|
46.05
|
|
2024-09-02
|
77
|
134
|
-57
|
47.30
|
|
2024-08-30
|
21
|
56
|
-35
|
48.65
|
|
2024-08-29
|
5
|
28
|
-23
|
47.05
|
|
2024-08-28
|
7
|
41
|
-34
|
47.25
|
|
2024-08-27
|
66
|
21
|
45
|
47.25
|
|
2024-08-26
|
28
|
73
|
-45
|
47.20
|
|
2024-08-23
|
111
|
202
|
-91
|
46.25
|
|
2024-08-21
|
58
|
90
|
-32
|
47.95
|
|
2024-08-16
|
99
|
27
|
72
|
50.40
|
|
2024-08-15
|
44
|
131
|
-87
|
50.00
|
|
2024-08-14
|
12
|
61
|
-49
|
50.50
|
|
2024-08-12
|
42
|
146
|
-104
|
47.70
|
|
2024-08-09
|
99
|
232
|
-133
|
48.20
|
|
2024-08-08
|
85
|
68
|
17
|
48.25
|
|
2024-08-07
|
281
|
574
|
-293
|
48.25
|
|
2024-08-06
|
637
|
525
|
112
|
45.40
|
|
2024-08-02
|
319
|
279
|
40
|
53.40
|
|
2024-08-01
|
177
|
478
|
-301
|
55.90
|
|
2024-07-31
|
189
|
547
|
-358
|
57.80
|
|
2024-07-30
|
515
|
313
|
202
|
59.10
|
|
2024-07-26
|
530
|
291
|
239
|
54.10
|
|
2024-07-23
|
110
|
135
|
-25
|
53.50
|
|
2024-07-22
|
219
|
166
|
53
|
53.30
|
|
2024-07-19
|
204
|
164
|
40
|
53.80
|
|
2024-07-18
|
128
|
96
|
32
|
54.00
|
|
2024-07-17
|
231
|
323
|
-92
|
53.70
|
|
2024-07-16
|
172
|
193
|
-21
|
53.50
|
|
2024-07-15
|
379
|
111
|
268
|
54.50
|
|
2024-07-12
|
106
|
304
|
-198
|
53.30
|
|
2024-07-11
|
615
|
160
|
455
|
54.00
|
|
2024-07-10
|
383
|
48
|
335
|
53.00
|
|
2024-07-09
|
81
|
145
|
-64
|
51.50
|
|
2024-07-08
|
416
|
96
|
320
|
51.10
|
|
2024-07-05
|
12
|
29
|
-17
|
49.25
|
|
2024-07-04
|
37
|
88
|
-51
|
49.45
|
|
2024-07-03
|
9
|
238
|
-229
|
|
|
2024-07-02
|
109
|
88
|
21
|
49.80
|
|
2024-07-01
|
231
|
17
|
214
|
49.20
|
|
2024-06-28
|
25
|
144
|
-119
|
48.30
|
|
2024-06-27
|
98
|
150
|
-52
|
48.40
|
|
2024-06-26
|
82
|
76
|
6
|
48.00
|
|
2024-06-25
|
64
|
77
|
-13
|
47.70
|
|
2024-06-24
|
24
|
58
|
-34
|
47.65
|
|
2024-06-21
|
20
|
204
|
-184
|
47.70
|
|
2024-06-20
|
53
|
116
|
-63
|
48.50
|
|
2024-06-19
|
260
|
78
|
182
|
48.80
|
|
2024-06-18
|
37
|
61
|
-24
|
48.35
|
|
2024-06-17
|
35
|
275
|
-240
|
48.05
|
|
2024-06-14
|
229
|
105
|
124
|
48.50
|
|
2024-06-13
|
114
|
5
|
109
|
45.90
|
|
2024-06-11
|
67
|
238
|
-171
|
47.20
|
|
2024-06-07
|
48
|
59
|
-11
|
48.30
|
|
2024-06-06
|
89
|
56
|
33
|
48.15
|
| 合計 | 33161 | 37774 | -4613 | |
