| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
90
|
-22
|
83.40
|
|
2026-06-04
|
17
|
6
|
11
|
80.20
|
|
2026-06-03
|
21
|
32
|
-11
|
80.80
|
|
2026-06-02
|
26
|
58
|
-32
|
81.30
|
|
2026-06-01
|
47
|
61
|
-14
|
82.40
|
|
2026-05-29
|
38
|
69
|
-31
|
80.30
|
|
2026-05-28
|
126
|
39
|
87
|
79.50
|
|
2026-05-27
|
125
|
17
|
108
|
78.00
|
|
2026-05-26
|
30
|
15
|
15
|
75.90
|
|
2026-05-22
|
78
|
23
|
55
|
77.50
|
|
2026-05-21
|
49
|
3
|
46
|
75.90
|
|
2026-05-20
|
44
|
24
|
20
|
74.60
|
|
2026-05-19
|
11
|
42
|
-31
|
73.00
|
|
2026-05-18
|
24
|
53
|
-29
|
73.10
|
|
2026-05-15
|
35
|
56
|
-21
|
75.10
|
|
2026-05-14
|
42
|
88
|
-46
|
75.10
|
|
2026-05-13
|
271
|
51
|
220
|
75.00
|
|
2026-05-12
|
103
|
38
|
65
|
74.80
|
|
2026-05-11
|
26
|
117
|
-91
|
74.40
|
|
2026-05-07
|
38
|
13
|
25
|
75.10
|
|
2026-05-06
|
30
|
23
|
7
|
73.50
|
|
2026-05-05
|
12
|
4
|
8
|
72.70
|
|
2026-05-04
|
19
|
16
|
3
|
73.30
|
|
2026-04-30
|
23
|
137
|
-114
|
72.10
|
|
2026-04-29
|
73
|
126
|
-53
|
75.70
|
|
2026-04-28
|
33
|
19
|
14
|
75.10
|
|
2026-04-27
|
32
|
133
|
-101
|
76.00
|
|
2026-04-24
|
120
|
94
|
26
|
76.60
|
|
2026-04-23
|
403
|
218
|
185
|
75.50
|
|
2026-04-22
|
4
|
23
|
-19
|
70.10
|
|
2026-04-21
|
78
|
41
|
37
|
70.60
|
|
2026-04-20
|
12
|
106
|
-94
|
69.40
|
|
2026-04-17
|
15
|
10
|
5
|
70.20
|
|
2026-04-16
|
22
|
55
|
-33
|
70.40
|
|
2026-04-15
|
35
|
46
|
-11
|
71.40
|
|
2026-04-14
|
20
|
64
|
-44
|
70.30
|
|
2026-04-13
|
44
|
33
|
11
|
70.50
|
|
2026-04-10
|
91
|
59
|
32
|
69.90
|
|
2026-04-08
|
98
|
270
|
-172
|
72.00
|
|
2026-04-07
|
17
|
94
|
-77
|
70.50
|
|
2026-04-02
|
118
|
34
|
84
|
70.70
|
|
2026-04-01
|
26
|
29
|
-3
|
70.90
|
|
2026-03-31
|
34
|
40
|
-6
|
70.50
|
|
2026-03-30
|
35
|
94
|
-59
|
71.20
|
|
2026-03-27
|
21
|
1
|
20
|
72.60
|
|
2026-03-26
|
8
|
92
|
-84
|
72.90
|
|
2026-03-25
|
18
|
38
|
-20
|
73.90
|
|
2026-03-24
|
32
|
25
|
7
|
73.10
|
|
2026-03-23
|
32
|
101
|
-69
|
73.50
|
|
2026-03-20
|
13
|
68
|
-55
|
73.60
|
|
2026-03-19
|
17
|
42
|
-25
|
72.30
|
|
2026-03-18
|
2
|
10
|
-8
|
73.20
|
|
2026-03-17
|
14
|
3
|
11
|
73.40
|
|
2026-03-16
|
6
|
30
|
-24
|
72.80
|
|
2026-03-13
|
3
|
73
|
-70
|
73.30
|
|
2026-03-12
|
5
|
24
|
-19
|
72.10
|
|
2026-03-10
|
35
|
28
|
7
|
71.30
|
|
2026-03-09
|
15
|
62
|
-47
|
69.00
|
|
2026-03-05
|
44
|
9
|
35
|
72.30
|
|
2026-03-04
|
3
|
9
|
-6
|
70.50
|
|
2026-03-02
|
10
|
2
|
8
|
73.80
|
|
2026-02-26
|
23
|
15
|
8
|
73.50
|
|
2026-02-25
|
9
|
17
|
-8
|
74.00
|
|
2026-02-23
|
39
|
6
|
33
|
71.80
|
|
2026-02-11
|
38
|
47
|
-9
|
71.00
|
|
2026-02-05
|
3
|
8
|
-5
|
68.60
|
|
2026-02-04
|
21
|
13
|
8
|
69.10
|
|
2026-02-03
|
21
|
31
|
-10
|
68.60
|
|
2026-02-02
|
11
|
21
|
-10
|
68.00
|
|
2026-01-30
|
4
|
10
|
-6
|
68.90
|
|
2026-01-29
|
12
|
18
|
-6
|
69.90
|
|
2026-01-28
|
8
|
16
|
-8
|
68.40
|
|
2026-01-27
|
1
|
14
|
-13
|
69.20
|
|
2026-01-23
|
45
|
53
|
-8
|
71.00
|
|
2026-01-22
|
32
|
2
|
30
|
71.40
|
|
2026-01-20
|
42
|
0
|
42
|
68.60
|
|
2026-01-19
|
18
|
55
|
-37
|
68.30
|
|
2026-01-13
|
59
|
22
|
37
|
65.90
|
|
2026-01-12
|
12
|
28
|
-16
|
64.70
|
|
2026-01-08
|
25
|
0
|
25
|
64.10
|
|
2026-01-07
|
39
|
11
|
28
|
63.90
|
|
2026-01-05
|
22
|
6
|
16
|
62.90
|
|
2026-01-02
|
9
|
41
|
-32
|
62.60
|
|
2025-12-31
|
1
|
9
|
-8
|
63.10
|
|
2025-12-30
|
1
|
6
|
-5
|
63.20
|
|
2025-12-29
|
27
|
0
|
27
|
62.70
|
|
2025-12-24
|
0
|
6
|
-6
|
62.80
|
|
2025-12-23
|
1
|
22
|
-21
|
62.50
|
|
2025-12-22
|
13
|
6
|
7
|
62.90
|
|
2025-12-19
|
21
|
0
|
21
|
62.50
|
|
2025-12-18
|
3
|
0
|
3
|
62.20
|
|
2025-12-17
|
6
|
10
|
-4
|
62.20
|
|
2025-12-16
|
2
|
34
|
-32
|
62.20
|
|
2025-12-15
|
4
|
0
|
4
|
62.50
|
|
2025-12-12
|
1
|
14
|
-13
|
62.90
|
|
2025-12-11
|
12
|
30
|
-18
|
62.80
|
|
2025-12-10
|
9
|
2
|
7
|
63.40
|
|
2025-12-09
|
1
|
5
|
-4
|
63.40
|
|
2025-12-08
|
0
|
7
|
-7
|
63.30
|
|
2025-12-05
|
2
|
18
|
-16
|
63.00
|
|
2025-12-04
|
11
|
4
|
7
|
63.00
|
|
2025-12-03
|
8
|
0
|
8
|
62.70
|
|
2025-12-02
|
7
|
26
|
-19
|
62.70
|
|
2025-12-01
|
15
|
27
|
-12
|
63.10
|
|
2025-11-27
|
3
|
29
|
-26
|
63.00
|
|
2025-11-26
|
14
|
20
|
-6
|
63.40
|
|
2025-11-25
|
37
|
25
|
12
|
62.00
|
|
2025-11-24
|
10
|
8
|
2
|
61.60
|
|
2025-11-21
|
8
|
15
|
-7
|
61.10
|
|
2025-11-20
|
5
|
67
|
-62
|
61.60
|
|
2025-11-19
|
6
|
14
|
-8
|
60.50
|
|
2025-11-18
|
6
|
16
|
-10
|
61.00
|
|
2025-11-17
|
18
|
7
|
11
|
62.20
|
|
2025-11-14
|
8
|
31
|
-23
|
62.60
|
|
2025-11-13
|
13
|
21
|
-8
|
63.10
|
|
2025-11-12
|
25
|
36
|
-11
|
64.00
|
|
2025-11-11
|
18
|
33
|
-15
|
63.50
|
|
2025-11-10
|
43
|
7
|
36
|
65.00
|
|
2025-11-07
|
23
|
35
|
-12
|
63.60
|
|
2025-11-06
|
0
|
33
|
-33
|
65.50
|
|
2025-11-05
|
41
|
6
|
35
|
64.50
|
|
2025-11-04
|
34
|
10
|
24
|
65.40
|
|
2025-10-30
|
49
|
5
|
44
|
64.70
|
|
2025-10-29
|
11
|
39
|
-28
|
64.90
|
|
2025-10-28
|
109
|
53
|
56
|
65.30
|
|
2025-10-27
|
66
|
34
|
32
|
64.20
|
|
2025-10-23
|
39
|
17
|
22
|
63.80
|
|
2025-10-22
|
70
|
17
|
53
|
63.70
|
|
2025-10-21
|
85
|
36
|
49
|
62.50
|
|
2025-10-20
|
31
|
11
|
20
|
61.50
|
|
2025-10-16
|
53
|
9
|
44
|
61.50
|
|
2025-10-15
|
84
|
30
|
54
|
60.40
|
|
2025-10-14
|
112
|
46
|
66
|
59.10
|
|
2025-10-13
|
69
|
78
|
-9
|
57.90
|
|
2025-10-09
|
92
|
59
|
33
|
57.40
|
|
2025-10-08
|
8
|
118
|
-110
|
57.90
|
|
2025-10-07
|
23
|
37
|
-14
|
58.80
|
|
2025-10-03
|
7
|
11
|
-4
|
59.10
|
|
2025-10-02
|
10
|
3
|
7
|
59.10
|
|
2025-10-01
|
5
|
13
|
-8
|
59.30
|
|
2025-09-30
|
0
|
8
|
-8
|
59.50
|
|
2025-09-26
|
4
|
19
|
-15
|
59.90
|
|
2025-09-25
|
0
|
11
|
-11
|
60.00
|
|
2025-09-24
|
9
|
3
|
6
|
60.10
|
|
2025-09-23
|
13
|
4
|
9
|
60.00
|
|
2025-09-22
|
1
|
20
|
-19
|
59.80
|
|
2025-09-19
|
18
|
4
|
14
|
60.10
|
|
2025-09-18
|
8
|
49
|
-41
|
60.70
|
|
2025-09-17
|
23
|
51
|
-28
|
60.30
|
|
2025-09-15
|
78
|
4
|
74
|
60.50
|
|
2025-09-12
|
58
|
0
|
58
|
60.00
|
|
2025-09-11
|
5
|
17
|
-12
|
59.70
|
|
2025-09-10
|
7
|
41
|
-34
|
59.90
|
|
2025-09-08
|
1
|
27
|
-26
|
59.10
|
|
2025-09-05
|
7
|
42
|
-35
|
59.10
|
|
2025-09-04
|
17
|
10
|
7
|
59.90
|
|
2025-09-03
|
5
|
18
|
-13
|
58.60
|
|
2025-09-02
|
7
|
21
|
-14
|
58.60
|
|
2025-09-01
|
0
|
32
|
-32
|
58.70
|
|
2025-08-29
|
5
|
16
|
-11
|
59.40
|
|
2025-08-28
|
50
|
5
|
45
|
59.00
|
|
2025-08-27
|
9
|
5
|
4
|
59.00
|
|
2025-08-26
|
0
|
14
|
-14
|
58.90
|
|
2025-08-22
|
18
|
4
|
14
|
59.20
|
|
2025-08-21
|
3
|
40
|
-37
|
59.20
|
|
2025-08-20
|
17
|
8
|
9
|
59.70
|
|
2025-08-19
|
15
|
59
|
-44
|
59.60
|
|
2025-08-18
|
0
|
55
|
-55
|
60.10
|
|
2025-08-15
|
1
|
62
|
-61
|
60.50
|
|
2025-08-14
|
39
|
11
|
28
|
61.30
|
|
2025-08-13
|
49
|
5
|
44
|
61.30
|
|
2025-08-12
|
7
|
13
|
-6
|
60.40
|
|
2025-08-11
|
12
|
41
|
-29
|
60.30
|
|
2025-08-07
|
14
|
106
|
-92
|
60.70
|
|
2025-08-06
|
11
|
57
|
-46
|
59.70
|
|
2025-08-05
|
48
|
28
|
20
|
62.20
|
|
2025-08-04
|
86
|
45
|
41
|
62.00
|
|
2025-08-01
|
20
|
10
|
10
|
60.80
|
|
2025-07-31
|
22
|
9
|
13
|
59.70
|
|
2025-07-30
|
3
|
10
|
-7
|
59.70
|
|
2025-07-29
|
8
|
19
|
-11
|
60.30
|
|
2025-07-28
|
18
|
26
|
-8
|
60.80
|
|
2025-07-25
|
96
|
8
|
88
|
60.10
|
|
2025-07-23
|
20
|
8
|
12
|
59.20
|
|
2025-07-22
|
3
|
93
|
-90
|
58.20
|
|
2025-07-21
|
46
|
7
|
39
|
59.40
|
|
2025-07-18
|
3
|
7
|
-4
|
59.30
|
|
2025-07-17
|
3
|
0
|
3
|
59.20
|
|
2025-07-16
|
51
|
12
|
39
|
58.70
|
|
2025-07-15
|
37
|
0
|
37
|
58.20
|
|
2025-07-14
|
9
|
22
|
-13
|
58.10
|
|
2025-07-11
|
15
|
1
|
14
|
58.20
|
|
2025-07-10
|
29
|
3
|
26
|
57.50
|
|
2025-07-09
|
2
|
5
|
-3
|
56.80
|
|
2025-07-08
|
0
|
32
|
-32
|
56.60
|
|
2025-07-07
|
9
|
45
|
-36
|
56.90
|
|
2025-07-04
|
2
|
12
|
-10
|
57.00
|
|
2025-07-03
|
23
|
4
|
19
|
57.20
|
|
2025-07-02
|
0
|
14
|
-14
|
57.10
|
|
2025-07-01
|
8
|
25
|
-17
|
57.20
|
|
2025-06-27
|
1
|
21
|
-20
|
56.90
|
|
2025-06-26
|
0
|
27
|
-27
|
56.80
|
|
2025-06-25
|
17
|
6
|
11
|
56.60
|
|
2025-06-24
|
18
|
12
|
6
|
56.00
|
|
2025-06-23
|
44
|
21
|
23
|
55.50
|
|
2025-06-20
|
7
|
36
|
-29
|
56.80
|
|
2025-06-19
|
1
|
11
|
-10
|
57.80
|
|
2025-06-18
|
27
|
8
|
19
|
58.60
|
|
2025-06-17
|
5
|
16
|
-11
|
58.30
|
|
2025-06-16
|
34
|
12
|
22
|
58.60
|
|
2025-06-13
|
2
|
25
|
-23
|
58.20
|
|
2025-06-12
|
76
|
90
|
-14
|
59.10
|
|
2025-06-11
|
14
|
67
|
-53
|
59.70
|
|
2025-06-10
|
62
|
106
|
-44
|
60.60
|
|
2025-06-09
|
35
|
47
|
-12
|
61.40
|
|
2025-06-06
|
31
|
37
|
-6
|
61.60
|
|
2025-06-04
|
48
|
13
|
35
|
60.60
|
|
2025-06-03
|
63
|
20
|
43
|
60.60
|
|
2025-05-29
|
54
|
61
|
-7
|
61.70
|
|
2025-05-28
|
46
|
32
|
14
|
63.20
|
|
2025-05-27
|
53
|
19
|
34
|
62.30
|
|
2025-05-26
|
71
|
117
|
-46
|
62.70
|
|
2025-05-23
|
129
|
59
|
70
|
62.40
|
|
2025-05-22
|
2
|
11
|
-9
|
60.60
|
|
2025-05-21
|
78
|
9
|
69
|
60.70
|
|
2025-05-20
|
1
|
29
|
-28
|
59.90
|
|
2025-05-19
|
33
|
55
|
-22
|
60.00
|
|
2025-05-16
|
56
|
23
|
33
|
58.40
|
|
2025-05-15
|
0
|
15
|
-15
|
58.30
|
|
2025-05-14
|
28
|
55
|
-27
|
59.50
|
|
2025-05-13
|
43
|
33
|
10
|
59.80
|
|
2025-05-12
|
102
|
26
|
76
|
59.00
|
|
2025-05-08
|
35
|
18
|
17
|
57.40
|
|
2025-05-07
|
13
|
253
|
-240
|
56.90
|
|
2025-05-06
|
182
|
17
|
165
|
61.00
|
|
2025-05-05
|
215
|
71
|
144
|
59.70
|
|
2025-05-02
|
232
|
51
|
181
|
58.00
|
|
2025-04-30
|
58
|
12
|
46
|
56.20
|
|
2025-04-29
|
45
|
2
|
43
|
55.10
|
|
2025-04-28
|
40
|
2
|
38
|
54.00
|
|
2025-04-25
|
30
|
5
|
25
|
53.50
|
|
2025-04-24
|
34
|
10
|
24
|
53.00
|
|
2025-04-23
|
11
|
75
|
-64
|
53.20
|
|
2025-04-21
|
1
|
28
|
-27
|
52.50
|
|
2025-04-18
|
38
|
32
|
6
|
52.90
|
|
2025-04-17
|
48
|
50
|
-2
|
52.80
|
|
2025-04-16
|
22
|
52
|
-30
|
54.10
|
|
2025-04-15
|
44
|
31
|
13
|
54.20
|
|
2025-04-14
|
33
|
145
|
-112
|
53.80
|
|
2025-04-11
|
97
|
141
|
-44
|
53.60
|
|
2025-04-10
|
163
|
15
|
148
|
53.20
|
|
2025-04-08
|
218
|
253
|
-35
|
51.40
|
|
2025-04-07
|
9
|
97
|
-88
|
49.55
|
|
2025-04-02
|
58
|
65
|
-7
|
55.00
|
|
2025-04-01
|
113
|
62
|
51
|
54.80
|
|
2025-03-31
|
89
|
328
|
-239
|
58.60
|
|
2025-03-28
|
7
|
225
|
-218
|
59.00
|
|
2025-03-27
|
20
|
196
|
-176
|
59.60
|
|
2025-03-25
|
12
|
177
|
-165
|
60.60
|
|
2025-03-24
|
20
|
128
|
-108
|
60.90
|
|
2025-03-21
|
3
|
5
|
-2
|
60.90
|
|
2025-03-20
|
50
|
7
|
43
|
61.30
|
|
2025-03-19
|
3
|
20
|
-17
|
60.70
|
|
2025-03-18
|
5
|
17
|
-12
|
61.90
|
|
2025-03-17
|
53
|
6
|
47
|
61.70
|
|
2025-03-14
|
45
|
12
|
33
|
60.70
|
|
2025-03-13
|
15
|
8
|
7
|
61.10
|
|
2025-03-12
|
8
|
19
|
-11
|
61.90
|
|
2025-03-11
|
69
|
9
|
60
|
62.00
|
|
2025-03-07
|
259
|
13
|
246
|
60.90
|
|
2025-03-06
|
4
|
34
|
-30
|
58.30
|
|
2025-03-05
|
58
|
1
|
57
|
58.90
|
|
2025-03-04
|
48
|
26
|
22
|
58.90
|
|
2025-03-03
|
82
|
5
|
77
|
59.10
|
|
2025-02-27
|
57
|
11
|
46
|
58.30
|
|
2025-02-26
|
18
|
168
|
-150
|
58.60
|
|
2025-02-25
|
42
|
21
|
21
|
58.60
|
|
2025-02-24
|
21
|
13
|
8
|
58.50
|
|
2025-02-19
|
54
|
3
|
51
|
57.20
|
|
2025-02-18
|
14
|
1
|
13
|
56.10
|
|
2025-02-14
|
7
|
2
|
5
|
55.50
|
|
2025-02-11
|
37
|
25
|
12
|
55.10
|
|
2025-02-06
|
22
|
9
|
13
|
55.90
|
|
2025-02-05
|
37
|
3
|
34
|
55.60
|
|
2025-02-04
|
10
|
19
|
-9
|
55.20
|
|
2025-02-03
|
26
|
13
|
13
|
55.50
|
|
2025-01-22
|
38
|
2
|
36
|
55.00
|
|
2025-01-21
|
22
|
4
|
18
|
54.60
|
|
2025-01-20
|
3
|
10
|
-7
|
54.20
|
|
2025-01-16
|
23
|
0
|
23
|
53.30
|
|
2025-01-15
|
5
|
1
|
4
|
53.00
|
|
2025-01-14
|
4
|
10
|
-6
|
53.20
|
|
2025-01-13
|
12
|
2
|
10
|
53.20
|
|
2025-01-08
|
8
|
1
|
7
|
54.20
|
|
2025-01-07
|
19
|
15
|
4
|
54.30
|
|
2025-01-06
|
31
|
4
|
27
|
54.10
|
|
2025-01-03
|
3
|
11
|
-8
|
53.70
|
|
2025-01-02
|
46
|
13
|
33
|
54.00
|
|
2024-12-31
|
55
|
21
|
34
|
53.60
|
|
2024-12-30
|
1
|
7
|
-6
|
53.10
|
|
2024-12-26
|
8
|
1
|
7
|
53.50
|
|
2024-12-24
|
17
|
0
|
17
|
53.40
|
|
2024-12-23
|
9
|
6
|
3
|
53.00
|
|
2024-12-20
|
21
|
25
|
-4
|
52.80
|
|
2024-12-18
|
30
|
6
|
24
|
52.80
|
|
2024-12-17
|
31
|
6
|
25
|
53.40
|
|
2024-12-16
|
27
|
17
|
10
|
54.20
|
|
2024-12-12
|
24
|
3
|
21
|
54.30
|
|
2024-12-11
|
51
|
34
|
17
|
54.30
|
|
2024-12-09
|
53
|
83
|
-30
|
54.70
|
|
2024-12-06
|
37
|
136
|
-99
|
54.40
|
|
2024-12-05
|
55
|
19
|
36
|
51.70
|
|
2024-12-03
|
0
|
1
|
-1
|
50.10
|
|
2024-12-02
|
9
|
1
|
8
|
50.10
|
|
2024-11-29
|
49
|
3
|
46
|
50.30
|
|
2024-11-28
|
16
|
11
|
5
|
50.10
|
|
2024-11-26
|
36
|
0
|
36
|
50.20
|
|
2024-11-25
|
33
|
3
|
30
|
50.20
|
|
2024-11-22
|
28
|
1
|
27
|
49.50
|
|
2024-11-20
|
36
|
12
|
24
|
49.40
|
|
2024-11-19
|
3
|
13
|
-10
|
49.10
|
|
2024-11-18
|
26
|
3
|
23
|
48.85
|
|
2024-11-15
|
51
|
13
|
38
|
48.65
|
|
2024-11-14
|
1
|
27
|
-26
|
48.60
|
|
2024-11-13
|
26
|
14
|
12
|
49.00
|
|
2024-11-12
|
25
|
56
|
-31
|
49.60
|
|
2024-11-11
|
84
|
4
|
80
|
49.80
|
|
2024-11-08
|
32
|
13
|
19
|
49.80
|
|
2024-11-07
|
11
|
0
|
11
|
50.00
|
|
2024-11-06
|
41
|
6
|
35
|
50.20
|
|
2024-11-05
|
58
|
4
|
54
|
49.90
|
|
2024-11-01
|
5
|
11
|
-6
|
49.60
|
|
2024-10-30
|
1
|
50
|
-49
|
49.00
|
|
2024-10-28
|
15
|
3
|
12
|
49.75
|
|
2024-10-24
|
7
|
8
|
-1
|
49.55
|
|
2024-10-23
|
5
|
26
|
-21
|
49.75
|
|
2024-10-21
|
8
|
15
|
-7
|
50.10
|
|
2024-10-18
|
10
|
27
|
-17
|
49.70
|
|
2024-10-17
|
49
|
31
|
18
|
49.65
|
|
2024-10-14
|
41
|
5
|
36
|
49.35
|
|
2024-10-11
|
7
|
15
|
-8
|
49.55
|
|
2024-10-08
|
9
|
89
|
-80
|
49.65
|
|
2024-10-07
|
24
|
12
|
12
|
50.20
|
|
2024-10-04
|
0
|
165
|
-165
|
49.30
|
|
2024-10-01
|
1
|
3
|
-2
|
50.10
|
|
2024-09-30
|
25
|
11
|
14
|
50.30
|
|
2024-09-27
|
29
|
9
|
20
|
50.30
|
|
2024-09-26
|
17
|
7
|
10
|
50.30
|
|
2024-09-25
|
91
|
8
|
83
|
50.40
|
|
2024-09-24
|
42
|
6
|
36
|
50.30
|
|
2024-09-23
|
14
|
25
|
-11
|
50.50
|
|
2024-09-20
|
4
|
68
|
-64
|
51.50
|
|
2024-09-19
|
15
|
1
|
14
|
53.00
|
|
2024-09-18
|
6
|
12
|
-6
|
52.30
|
|
2024-09-13
|
21
|
2
|
19
|
52.70
|
|
2024-09-10
|
7
|
3
|
4
|
52.60
|
|
2024-09-09
|
19
|
28
|
-9
|
52.50
|
|
2024-09-06
|
21
|
10
|
11
|
52.60
|
|
2024-09-05
|
17
|
14
|
3
|
52.40
|
|
2024-09-04
|
5
|
77
|
-72
|
52.50
|
|
2024-09-03
|
0
|
13
|
-13
|
54.40
|
|
2024-09-02
|
0
|
15
|
-15
|
54.70
|
|
2024-08-29
|
12
|
10
|
2
|
54.70
|
|
2024-08-28
|
4
|
9
|
-5
|
54.50
|
|
2024-08-27
|
13
|
4
|
9
|
54.40
|
|
2024-08-26
|
26
|
13
|
13
|
54.00
|
|
2024-08-23
|
4
|
32
|
-28
|
53.70
|
|
2024-08-22
|
20
|
8
|
12
|
53.90
|
|
2024-08-21
|
14
|
41
|
-27
|
54.40
|
|
2024-08-19
|
21
|
5
|
16
|
54.80
|
|
2024-08-16
|
34
|
1
|
33
|
54.50
|
|
2024-08-15
|
26
|
8
|
18
|
54.30
|
|
2024-08-14
|
17
|
12
|
5
|
54.30
|
|
2024-08-12
|
28
|
11
|
17
|
54.00
|
|
2024-08-09
|
48
|
22
|
26
|
53.90
|
|
2024-08-08
|
12
|
25
|
-13
|
53.80
|
|
2024-08-07
|
72
|
43
|
29
|
52.90
|
|
2024-08-05
|
48
|
38
|
10
|
53.00
|
|
2024-08-02
|
4
|
18
|
-14
|
58.30
|
|
2024-08-01
|
66
|
50
|
16
|
59.10
|
|
2024-07-31
|
27
|
10
|
17
|
59.20
|
|
2024-07-26
|
14
|
23
|
-9
|
58.40
|
|
2024-07-23
|
9
|
5
|
4
|
58.20
|
|
2024-07-22
|
2
|
35
|
-33
|
58.50
|
|
2024-07-18
|
9
|
3
|
6
|
57.80
|
|
2024-07-17
|
0
|
21
|
-21
|
57.60
|
|
2024-07-16
|
1
|
12
|
-11
|
58.00
|
|
2024-07-15
|
43
|
7
|
36
|
57.00
|
|
2024-07-12
|
21
|
3
|
18
|
56.30
|
|
2024-07-10
|
10
|
2
|
8
|
56.10
|
|
2024-07-08
|
0
|
10
|
-10
|
56.90
|
|
2024-07-05
|
31
|
8
|
23
|
57.00
|
|
2024-07-04
|
33
|
10
|
23
|
56.20
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-07-02
|
0
|
12
|
-12
|
55.80
|
|
2024-06-27
|
59
|
3
|
56
|
55.60
|
|
2024-06-24
|
21
|
1
|
20
|
55.80
|
|
2024-06-21
|
5
|
20
|
-15
|
56.00
|
|
2024-06-20
|
2
|
22
|
-20
|
56.50
|
|
2024-06-19
|
10
|
23
|
-13
|
56.50
|
|
2024-06-18
|
0
|
12
|
-12
|
56.20
|
|
2024-06-17
|
1
|
85
|
-84
|
56.50
|
|
2024-06-13
|
28
|
8
|
20
|
56.10
|
|
2024-06-12
|
2
|
15
|
-13
|
55.60
|
|
2024-06-11
|
2
|
10
|
-8
|
55.10
|
|
2024-06-07
|
26
|
7
|
19
|
55.40
|
|
2024-06-06
|
43
|
2
|
41
|
54.30
|
| 合計 | 12536 | 12537 | -1 | |
