| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
312
|
-241
|
37.35
|
|
2026-06-04
|
342
|
503
|
-161
|
38.15
|
|
2026-06-03
|
52
|
70
|
-18
|
36.50
|
|
2026-06-02
|
82
|
246
|
-164
|
36.00
|
|
2026-05-29
|
267
|
409
|
-142
|
36.60
|
|
2026-05-28
|
542
|
214
|
328
|
34.50
|
|
2026-05-27
|
441
|
399
|
42
|
33.20
|
|
2026-05-26
|
80
|
188
|
-108
|
34.65
|
|
2026-05-25
|
118
|
498
|
-380
|
36.60
|
|
2026-05-21
|
21
|
71
|
-50
|
38.40
|
|
2026-05-20
|
81
|
34
|
47
|
38.35
|
|
2026-05-19
|
138
|
104
|
34
|
38.15
|
|
2026-05-18
|
117
|
197
|
-80
|
37.75
|
|
2026-05-15
|
212
|
342
|
-130
|
38.10
|
|
2026-05-14
|
52
|
136
|
-84
|
38.65
|
|
2026-05-13
|
122
|
183
|
-61
|
39.30
|
|
2026-05-12
|
47
|
136
|
-89
|
39.05
|
|
2026-05-11
|
128
|
195
|
-67
|
39.75
|
|
2026-05-08
|
53
|
141
|
-88
|
39.35
|
|
2026-05-07
|
267
|
33
|
234
|
39.35
|
|
2026-05-06
|
191
|
82
|
109
|
39.70
|
|
2026-05-05
|
74
|
94
|
-20
|
39.90
|
|
2026-04-30
|
41
|
135
|
-94
|
41.00
|
|
2026-04-29
|
76
|
104
|
-28
|
41.50
|
|
2026-04-28
|
105
|
236
|
-131
|
41.25
|
|
2026-04-27
|
280
|
130
|
150
|
41.05
|
|
2026-04-24
|
53
|
116
|
-63
|
43.25
|
|
2026-04-22
|
87
|
40
|
47
|
44.80
|
|
2026-04-21
|
73
|
21
|
52
|
45.35
|
|
2026-04-20
|
33
|
5
|
28
|
45.95
|
|
2026-04-17
|
11
|
36
|
-25
|
46.70
|
|
2026-04-16
|
109
|
178
|
-69
|
46.95
|
|
2026-04-15
|
55
|
82
|
-27
|
47.25
|
|
2026-04-14
|
49
|
91
|
-42
|
47.50
|
|
2026-04-13
|
13
|
54
|
-41
|
47.50
|
|
2026-04-10
|
30
|
36
|
-6
|
47.75
|
|
2026-04-08
|
99
|
54
|
45
|
47.95
|
|
2026-04-07
|
49
|
79
|
-30
|
47.95
|
|
2026-04-02
|
3
|
63
|
-60
|
47.55
|
|
2026-04-01
|
64
|
42
|
22
|
47.90
|
|
2026-03-31
|
84
|
52
|
32
|
47.90
|
|
2026-03-30
|
94
|
58
|
36
|
48.00
|
|
2026-03-27
|
75
|
22
|
53
|
48.50
|
|
2026-03-26
|
28
|
47
|
-19
|
48.50
|
|
2026-03-24
|
36
|
49
|
-13
|
47.80
|
|
2026-03-20
|
23
|
67
|
-44
|
48.15
|
|
2026-03-18
|
118
|
87
|
31
|
48.75
|
|
2026-03-17
|
58
|
32
|
26
|
49.65
|
|
2026-03-16
|
75
|
33
|
42
|
48.75
|
|
2026-03-13
|
122
|
57
|
65
|
47.80
|
|
2026-03-12
|
33
|
107
|
-74
|
48.00
|
|
2026-03-11
|
18
|
257
|
-239
|
48.60
|
|
2026-03-10
|
44
|
18
|
26
|
49.00
|
|
2026-03-09
|
39
|
101
|
-62
|
48.00
|
|
2026-03-06
|
81
|
3
|
78
|
49.60
|
|
2026-03-05
|
13
|
19
|
-6
|
48.60
|
|
2026-03-04
|
102
|
75
|
27
|
48.00
|
|
2026-03-03
|
22
|
100
|
-78
|
49.05
|
|
2026-03-02
|
160
|
19
|
141
|
50.00
|
|
2026-02-26
|
74
|
28
|
46
|
49.00
|
|
2026-02-24
|
45
|
169
|
-124
|
49.50
|
|
2026-02-23
|
338
|
148
|
190
|
49.55
|
|
2026-02-11
|
69
|
224
|
-155
|
48.55
|
|
2026-02-09
|
17
|
82
|
-65
|
47.70
|
|
2026-02-06
|
132
|
121
|
11
|
47.90
|
|
2026-02-05
|
74
|
26
|
48
|
47.50
|
|
2026-02-04
|
31
|
17
|
14
|
47.00
|
|
2026-02-03
|
63
|
94
|
-31
|
46.60
|
|
2026-02-02
|
61
|
92
|
-31
|
46.55
|
|
2026-01-30
|
29
|
97
|
-68
|
47.40
|
|
2026-01-29
|
130
|
51
|
79
|
48.05
|
|
2026-01-28
|
68
|
14
|
54
|
48.00
|
|
2026-01-27
|
12
|
82
|
-70
|
47.75
|
|
2026-01-26
|
28
|
6
|
22
|
48.00
|
|
2026-01-23
|
8
|
102
|
-94
|
48.30
|
|
2026-01-21
|
170
|
32
|
138
|
48.65
|
|
2026-01-20
|
51
|
12
|
39
|
48.00
|
|
2026-01-19
|
61
|
14
|
47
|
48.15
|
|
2026-01-16
|
10
|
176
|
-166
|
47.90
|
|
2026-01-15
|
12
|
82
|
-70
|
48.60
|
|
2026-01-14
|
97
|
13
|
84
|
49.30
|
|
2026-01-13
|
15
|
59
|
-44
|
48.35
|
|
2026-01-12
|
22
|
47
|
-25
|
48.35
|
|
2026-01-08
|
60
|
19
|
41
|
47.70
|
|
2026-01-07
|
63
|
134
|
-71
|
47.05
|
|
2026-01-05
|
78
|
168
|
-90
|
47.40
|
|
2026-01-02
|
2
|
102
|
-100
|
48.00
|
|
2025-12-31
|
9
|
78
|
-69
|
48.50
|
|
2025-12-30
|
11
|
47
|
-36
|
48.95
|
|
2025-12-26
|
66
|
17
|
49
|
48.65
|
|
2025-12-24
|
51
|
13
|
38
|
48.35
|
|
2025-12-23
|
36
|
33
|
3
|
48.00
|
|
2025-12-22
|
43
|
84
|
-41
|
48.00
|
|
2025-12-19
|
90
|
36
|
54
|
48.50
|
|
2025-12-18
|
25
|
55
|
-30
|
47.65
|
|
2025-12-17
|
173
|
35
|
138
|
48.00
|
|
2025-12-16
|
54
|
94
|
-40
|
47.90
|
|
2025-12-15
|
90
|
13
|
77
|
48.00
|
|
2025-12-12
|
8
|
93
|
-85
|
47.80
|
|
2025-12-11
|
42
|
88
|
-46
|
47.85
|
|
2025-12-10
|
87
|
104
|
-17
|
48.00
|
|
2025-12-09
|
40
|
26
|
14
|
47.60
|
|
2025-12-08
|
27
|
122
|
-95
|
47.50
|
|
2025-12-05
|
20
|
62
|
-42
|
48.05
|
|
2025-12-04
|
69
|
75
|
-6
|
47.35
|
|
2025-12-03
|
48
|
15
|
33
|
46.55
|
|
2025-12-02
|
22
|
7
|
15
|
45.85
|
|
2025-12-01
|
62
|
54
|
8
|
45.70
|
|
2025-11-28
|
28
|
136
|
-108
|
46.50
|
|
2025-11-27
|
34
|
17
|
17
|
45.65
|
|
2025-11-26
|
25
|
80
|
-55
|
44.80
|
|
2025-11-25
|
31
|
68
|
-37
|
44.55
|
|
2025-11-24
|
75
|
95
|
-20
|
44.70
|
|
2025-11-21
|
260
|
103
|
157
|
44.05
|
|
2025-11-20
|
92
|
83
|
9
|
44.20
|
|
2025-11-19
|
94
|
213
|
-119
|
43.60
|
|
2025-11-18
|
194
|
29
|
165
|
45.10
|
|
2025-11-17
|
57
|
226
|
-169
|
46.15
|
|
2025-11-14
|
58
|
152
|
-94
|
47.05
|
|
2025-11-13
|
45
|
79
|
-34
|
47.45
|
|
2025-11-12
|
187
|
3
|
184
|
47.80
|
|
2025-11-11
|
39
|
259
|
-220
|
47.75
|
|
2025-11-10
|
11
|
148
|
-137
|
48.05
|
|
2025-11-07
|
33
|
13
|
20
|
48.20
|
|
2025-11-06
|
17
|
27
|
-10
|
48.20
|
|
2025-11-05
|
45
|
16
|
29
|
48.35
|
|
2025-11-04
|
19
|
47
|
-28
|
47.90
|
|
2025-11-03
|
83
|
156
|
-73
|
47.90
|
|
2025-10-31
|
29
|
141
|
-112
|
48.15
|
|
2025-10-30
|
66
|
80
|
-14
|
48.65
|
|
2025-10-29
|
16
|
53
|
-37
|
48.90
|
|
2025-10-28
|
4
|
53
|
-49
|
49.45
|
|
2025-10-27
|
28
|
45
|
-17
|
49.55
|
|
2025-10-23
|
105
|
27
|
78
|
49.10
|
|
2025-10-22
|
107
|
35
|
72
|
49.45
|
|
2025-10-21
|
154
|
20
|
134
|
48.35
|
|
2025-10-20
|
64
|
81
|
-17
|
48.00
|
|
2025-10-17
|
66
|
102
|
-36
|
48.50
|
|
2025-10-16
|
90
|
19
|
71
|
49.15
|
|
2025-10-15
|
26
|
78
|
-52
|
49.15
|
|
2025-10-14
|
165
|
86
|
79
|
48.95
|
|
2025-10-13
|
123
|
67
|
56
|
48.90
|
|
2025-10-08
|
85
|
110
|
-25
|
48.10
|
|
2025-10-07
|
151
|
133
|
18
|
47.70
|
|
2025-10-03
|
42
|
315
|
-273
|
47.75
|
|
2025-10-02
|
90
|
137
|
-47
|
48.25
|
|
2025-09-30
|
128
|
12
|
116
|
48.55
|
|
2025-09-26
|
19
|
49
|
-30
|
48.00
|
|
2025-09-25
|
38
|
5
|
33
|
48.25
|
|
2025-09-24
|
47
|
9
|
38
|
48.40
|
|
2025-09-23
|
48
|
119
|
-71
|
48.00
|
|
2025-09-22
|
43
|
79
|
-36
|
48.05
|
|
2025-09-19
|
41
|
128
|
-87
|
48.35
|
|
2025-09-18
|
49
|
97
|
-48
|
49.65
|
|
2025-09-17
|
86
|
35
|
51
|
50.40
|
|
2025-09-16
|
28
|
144
|
-116
|
49.85
|
|
2025-09-12
|
18
|
58
|
-40
|
48.75
|
|
2025-09-11
|
62
|
76
|
-14
|
48.65
|
|
2025-09-10
|
56
|
14
|
42
|
49.00
|
|
2025-09-09
|
44
|
62
|
-18
|
49.85
|
|
2025-09-08
|
98
|
122
|
-24
|
50.30
|
|
2025-09-04
|
83
|
107
|
-24
|
53.10
|
|
2025-09-03
|
42
|
147
|
-105
|
48.30
|
|
2025-09-02
|
65
|
177
|
-112
|
48.30
|
|
2025-09-01
|
277
|
104
|
173
|
48.05
|
|
2025-08-29
|
35
|
100
|
-65
|
49.00
|
|
2025-08-28
|
156
|
583
|
-427
|
50.40
|
|
2025-08-27
|
152
|
348
|
-196
|
60.50
|
|
2025-08-26
|
432
|
205
|
227
|
60.80
|
|
2025-08-25
|
365
|
410
|
-45
|
63.50
|
|
2025-08-22
|
48
|
70
|
-22
|
65.50
|
|
2025-08-21
|
69
|
37
|
32
|
66.20
|
|
2025-08-20
|
108
|
250
|
-142
|
65.10
|
|
2025-08-19
|
28
|
120
|
-92
|
67.10
|
|
2025-08-18
|
26
|
179
|
-153
|
68.00
|
|
2025-08-15
|
96
|
75
|
21
|
69.20
|
|
2025-08-14
|
32
|
36
|
-4
|
68.00
|
|
2025-08-13
|
124
|
82
|
42
|
67.70
|
|
2025-08-12
|
46
|
125
|
-79
|
68.60
|
|
2025-08-11
|
70
|
46
|
24
|
69.00
|
|
2025-08-08
|
103
|
5
|
98
|
68.60
|
|
2025-08-06
|
135
|
61
|
74
|
67.70
|
|
2025-08-05
|
72
|
19
|
53
|
66.80
|
|
2025-08-04
|
96
|
17
|
79
|
66.60
|
|
2025-08-01
|
82
|
11
|
71
|
65.70
|
|
2025-07-31
|
19
|
117
|
-98
|
65.10
|
|
2025-07-29
|
34
|
55
|
-21
|
66.90
|
|
2025-07-28
|
28
|
134
|
-106
|
67.00
|
|
2025-07-25
|
32
|
2
|
30
|
66.00
|
|
2025-07-24
|
6
|
29
|
-23
|
65.90
|
|
2025-07-23
|
57
|
23
|
34
|
66.10
|
|
2025-07-22
|
57
|
12
|
45
|
65.40
|
|
2025-07-18
|
7
|
63
|
-56
|
63.90
|
|
2025-07-17
|
54
|
20
|
34
|
63.80
|
|
2025-07-16
|
18
|
10
|
8
|
62.90
|
|
2025-07-15
|
29
|
46
|
-17
|
63.30
|
|
2025-07-14
|
71
|
19
|
52
|
63.20
|
|
2025-07-11
|
43
|
30
|
13
|
63.00
|
|
2025-07-10
|
15
|
5
|
10
|
63.00
|
|
2025-07-09
|
39
|
10
|
29
|
63.10
|
|
2025-07-08
|
6
|
35
|
-29
|
63.10
|
|
2025-07-04
|
48
|
7
|
41
|
65.40
|
|
2025-07-03
|
79
|
13
|
66
|
66.10
|
|
2025-07-02
|
136
|
91
|
45
|
66.40
|
|
2025-07-01
|
327
|
168
|
159
|
68.50
|
|
2025-06-30
|
302
|
26
|
276
|
66.50
|
|
2025-06-26
|
148
|
14
|
134
|
63.80
|
|
2025-06-25
|
10
|
56
|
-46
|
62.20
|
|
2025-06-24
|
28
|
46
|
-18
|
62.10
|
|
2025-06-23
|
17
|
23
|
-6
|
62.00
|
|
2025-06-20
|
69
|
4
|
65
|
61.90
|
|
2025-06-19
|
46
|
13
|
33
|
61.90
|
|
2025-06-18
|
67
|
7
|
60
|
62.50
|
|
2025-06-17
|
68
|
10
|
58
|
62.20
|
|
2025-06-16
|
97
|
65
|
32
|
62.50
|
|
2025-06-13
|
81
|
14
|
67
|
62.00
|
|
2025-06-12
|
35
|
8
|
27
|
61.80
|
|
2025-06-11
|
10
|
62
|
-52
|
61.90
|
|
2025-06-10
|
132
|
40
|
92
|
62.50
|
|
2025-06-09
|
76
|
20
|
56
|
61.50
|
|
2025-06-06
|
28
|
6
|
22
|
61.40
|
|
2025-06-05
|
52
|
11
|
41
|
60.60
|
|
2025-06-04
|
26
|
13
|
13
|
61.10
|
|
2025-06-03
|
61
|
41
|
20
|
61.00
|
|
2025-06-02
|
56
|
47
|
9
|
60.60
|
|
2025-05-29
|
22
|
61
|
-39
|
60.90
|
|
2025-05-28
|
19
|
84
|
-65
|
61.10
|
|
2025-05-27
|
35
|
106
|
-71
|
61.90
|
|
2025-05-26
|
116
|
55
|
61
|
63.50
|
|
2025-05-23
|
24
|
20
|
4
|
62.00
|
|
2025-05-22
|
8
|
12
|
-4
|
62.50
|
|
2025-05-21
|
17
|
4
|
13
|
63.00
|
|
2025-05-20
|
67
|
35
|
32
|
62.30
|
|
2025-05-19
|
17
|
41
|
-24
|
61.90
|
|
2025-05-16
|
108
|
26
|
82
|
62.60
|
|
2025-05-15
|
60
|
25
|
35
|
61.10
|
|
2025-05-14
|
20
|
51
|
-31
|
61.60
|
|
2025-05-13
|
23
|
62
|
-39
|
61.60
|
|
2025-05-12
|
12
|
35
|
-23
|
62.00
|
|
2025-05-09
|
26
|
78
|
-52
|
62.60
|
|
2025-05-08
|
28
|
72
|
-44
|
62.70
|
|
2025-05-07
|
114
|
43
|
71
|
64.00
|
|
2025-05-06
|
45
|
33
|
12
|
63.80
|
|
2025-05-05
|
157
|
134
|
23
|
63.10
|
|
2025-05-02
|
97
|
18
|
79
|
62.60
|
|
2025-04-30
|
29
|
48
|
-19
|
60.80
|
|
2025-04-29
|
60
|
1
|
59
|
62.20
|
|
2025-04-28
|
65
|
12
|
53
|
61.60
|
|
2025-04-25
|
13
|
174
|
-161
|
61.40
|
|
2025-04-24
|
16
|
140
|
-124
|
63.20
|
|
2025-04-22
|
139
|
242
|
-103
|
62.40
|
|
2025-04-21
|
159
|
118
|
41
|
64.10
|
|
2025-04-17
|
84
|
24
|
60
|
62.90
|
|
2025-04-16
|
23
|
81
|
-58
|
63.00
|
|
2025-04-15
|
130
|
150
|
-20
|
62.70
|
|
2025-04-14
|
83
|
256
|
-173
|
60.70
|
|
2025-04-11
|
63
|
273
|
-210
|
59.90
|
|
2025-04-08
|
179
|
220
|
-41
|
56.40
|
|
2025-04-02
|
57
|
85
|
-28
|
63.10
|
|
2025-04-01
|
120
|
228
|
-108
|
63.60
|
|
2025-03-28
|
115
|
63
|
52
|
65.70
|
|
2025-03-27
|
71
|
97
|
-26
|
67.70
|
|
2025-03-24
|
334
|
232
|
102
|
68.30
|
|
2025-03-21
|
81
|
225
|
-144
|
68.10
|
|
2025-03-20
|
304
|
54
|
250
|
67.00
|
|
2025-03-19
|
41
|
166
|
-125
|
65.00
|
|
2025-03-18
|
137
|
85
|
52
|
64.80
|
|
2025-03-14
|
134
|
87
|
47
|
62.00
|
|
2025-03-13
|
495
|
240
|
255
|
62.00
|
|
2025-03-12
|
329
|
415
|
-86
|
60.60
|
|
2025-03-11
|
175
|
48
|
127
|
56.30
|
|
2025-03-10
|
208
|
63
|
145
|
55.90
|
|
2025-03-07
|
39
|
55
|
-16
|
54.30
|
|
2025-03-06
|
15
|
21
|
-6
|
54.20
|
|
2025-03-05
|
11
|
47
|
-36
|
53.70
|
|
2025-03-03
|
39
|
43
|
-4
|
53.90
|
|
2025-02-27
|
27
|
62
|
-35
|
53.90
|
|
2025-02-26
|
9
|
43
|
-34
|
54.10
|
|
2025-02-25
|
5
|
84
|
-79
|
55.00
|
|
2025-02-24
|
26
|
59
|
-33
|
56.00
|
|
2025-02-21
|
47
|
121
|
-74
|
56.00
|
|
2025-02-19
|
49
|
40
|
9
|
52.80
|
|
2025-02-18
|
173
|
83
|
90
|
52.80
|
|
2025-02-17
|
74
|
43
|
31
|
53.00
|
|
2025-02-11
|
3
|
90
|
-87
|
52.80
|
|
2025-02-10
|
91
|
33
|
58
|
53.00
|
|
2025-02-06
|
4
|
39
|
-35
|
51.80
|
|
2025-02-04
|
1
|
18
|
-17
|
52.90
|
|
2025-01-22
|
47
|
13
|
34
|
53.30
|
|
2025-01-21
|
30
|
23
|
7
|
52.60
|
|
2025-01-20
|
60
|
29
|
31
|
53.00
|
|
2025-01-16
|
73
|
23
|
50
|
52.50
|
|
2025-01-15
|
24
|
1
|
23
|
51.40
|
|
2025-01-14
|
8
|
22
|
-14
|
50.80
|
|
2025-01-13
|
47
|
94
|
-47
|
51.20
|
|
2025-01-09
|
7
|
38
|
-31
|
52.30
|
|
2025-01-08
|
4
|
40
|
-36
|
52.60
|
|
2025-01-07
|
20
|
46
|
-26
|
52.40
|
|
2025-01-06
|
92
|
16
|
76
|
53.10
|
|
2025-01-03
|
16
|
40
|
-24
|
52.00
|
|
2025-01-02
|
36
|
43
|
-7
|
52.50
|
|
2024-12-31
|
15
|
55
|
-40
|
53.00
|
|
2024-12-30
|
60
|
21
|
39
|
53.80
|
|
2024-12-26
|
17
|
5
|
12
|
52.10
|
|
2024-12-25
|
38
|
19
|
19
|
52.10
|
|
2024-12-24
|
24
|
29
|
-5
|
52.30
|
|
2024-12-23
|
123
|
21
|
102
|
51.40
|
|
2024-12-20
|
23
|
330
|
-307
|
50.00
|
|
2024-12-19
|
40
|
73
|
-33
|
50.00
|
|
2024-12-18
|
30
|
22
|
8
|
50.30
|
|
2024-12-17
|
80
|
34
|
46
|
50.20
|
|
2024-12-16
|
69
|
205
|
-136
|
51.00
|
|
2024-12-12
|
9
|
65
|
-56
|
51.70
|
|
2024-12-09
|
9
|
126
|
-117
|
52.90
|
|
2024-12-06
|
44
|
13
|
31
|
53.50
|
|
2024-12-05
|
36
|
156
|
-120
|
51.50
|
|
2024-12-04
|
38
|
106
|
-68
|
53.30
|
|
2024-12-03
|
30
|
62
|
-32
|
53.20
|
|
2024-12-02
|
11
|
191
|
-180
|
53.00
|
|
2024-11-29
|
23
|
85
|
-62
|
53.60
|
|
2024-11-28
|
89
|
141
|
-52
|
53.00
|
|
2024-11-27
|
80
|
356
|
-276
|
54.50
|
|
2024-11-26
|
183
|
171
|
12
|
57.20
|
|
2024-11-25
|
216
|
287
|
-71
|
57.80
|
|
2024-11-22
|
148
|
534
|
-386
|
56.00
|
|
2024-11-21
|
413
|
388
|
25
|
55.70
|
|
2024-11-20
|
18
|
76
|
-58
|
50.70
|
|
2024-11-18
|
13
|
30
|
-17
|
50.10
|
|
2024-11-15
|
31
|
58
|
-27
|
50.30
|
|
2024-11-14
|
45
|
53
|
-8
|
49.95
|
|
2024-11-13
|
51
|
113
|
-62
|
50.00
|
|
2024-11-12
|
43
|
75
|
-32
|
50.00
|
|
2024-11-11
|
69
|
110
|
-41
|
50.70
|
|
2024-11-08
|
31
|
43
|
-12
|
50.30
|
|
2024-11-06
|
61
|
135
|
-74
|
50.00
|
|
2024-11-05
|
23
|
6
|
17
|
50.30
|
|
2024-11-04
|
41
|
124
|
-83
|
50.00
|
|
2024-11-01
|
20
|
96
|
-76
|
52.40
|
|
2024-10-30
|
69
|
10
|
59
|
50.40
|
|
2024-10-28
|
12
|
21
|
-9
|
49.90
|
|
2024-10-24
|
69
|
34
|
35
|
49.85
|
|
2024-10-23
|
24
|
53
|
-29
|
49.90
|
|
2024-10-22
|
44
|
26
|
18
|
49.90
|
|
2024-10-21
|
51
|
49
|
2
|
49.70
|
|
2024-10-18
|
29
|
80
|
-51
|
49.70
|
|
2024-10-17
|
0
|
92
|
-92
|
49.30
|
|
2024-10-16
|
21
|
138
|
-117
|
49.45
|
|
2024-10-14
|
88
|
53
|
35
|
49.65
|
|
2024-10-11
|
8
|
106
|
-98
|
48.85
|
|
2024-10-09
|
95
|
255
|
-160
|
48.75
|
|
2024-10-07
|
146
|
10
|
136
|
50.00
|
|
2024-10-04
|
121
|
279
|
-158
|
49.10
|
|
2024-10-01
|
196
|
102
|
94
|
49.80
|
|
2024-09-30
|
59
|
75
|
-16
|
49.80
|
|
2024-09-27
|
99
|
53
|
46
|
50.40
|
|
2024-09-26
|
377
|
102
|
275
|
51.00
|
|
2024-09-25
|
124
|
56
|
68
|
50.40
|
|
2024-09-24
|
216
|
173
|
43
|
50.20
|
|
2024-09-23
|
255
|
391
|
-136
|
49.65
|
|
2024-09-20
|
322
|
390
|
-68
|
53.90
|
|
2024-09-19
|
71
|
35
|
36
|
55.60
|
|
2024-09-18
|
75
|
46
|
29
|
54.50
|
|
2024-09-13
|
154
|
97
|
57
|
55.30
|
|
2024-09-12
|
99
|
217
|
-118
|
55.00
|
|
2024-09-11
|
310
|
254
|
56
|
55.70
|
|
2024-09-10
|
72
|
173
|
-101
|
59.90
|
|
2024-09-09
|
51
|
329
|
-278
|
61.50
|
|
2024-09-06
|
7
|
48
|
-41
|
64.90
|
|
2024-09-05
|
65
|
72
|
-7
|
65.00
|
|
2024-09-04
|
14
|
350
|
-336
|
65.50
|
|
2024-09-03
|
32
|
37
|
-5
|
68.30
|
|
2024-09-02
|
14
|
169
|
-155
|
68.20
|
|
2024-08-30
|
40
|
93
|
-53
|
70.20
|
|
2024-08-29
|
28
|
147
|
-119
|
68.60
|
|
2024-08-28
|
39
|
96
|
-57
|
69.80
|
|
2024-08-26
|
84
|
101
|
-17
|
69.00
|
|
2024-08-23
|
107
|
158
|
-51
|
67.70
|
|
2024-08-22
|
23
|
232
|
-209
|
69.10
|
|
2024-08-21
|
85
|
91
|
-6
|
70.90
|
|
2024-08-16
|
65
|
32
|
33
|
73.20
|
|
2024-08-15
|
149
|
208
|
-59
|
73.10
|
|
2024-08-14
|
198
|
92
|
106
|
83.20
|
|
2024-08-12
|
124
|
31
|
93
|
81.00
|
|
2024-08-09
|
447
|
39
|
408
|
79.80
|
|
2024-08-08
|
85
|
68
|
17
|
74.30
|
|
2024-08-07
|
154
|
50
|
104
|
75.20
|
|
2024-08-06
|
160
|
239
|
-79
|
68.90
|
|
2024-08-05
|
165
|
189
|
-24
|
72.20
|
|
2024-08-02
|
60
|
83
|
-23
|
78.40
|
|
2024-08-01
|
200
|
154
|
46
|
79.60
|
|
2024-07-31
|
156
|
215
|
-59
|
79.60
|
|
2024-07-30
|
249
|
121
|
128
|
80.10
|
|
2024-07-29
|
287
|
130
|
157
|
78.90
|
|
2024-07-26
|
186
|
111
|
75
|
76.70
|
|
2024-07-23
|
127
|
46
|
81
|
75.10
|
|
2024-07-22
|
86
|
219
|
-133
|
72.00
|
|
2024-07-19
|
168
|
117
|
51
|
75.40
|
|
2024-07-18
|
149
|
60
|
89
|
78.90
|
|
2024-07-17
|
232
|
150
|
82
|
79.00
|
|
2024-07-16
|
275
|
99
|
176
|
78.80
|
|
2024-07-15
|
53
|
16
|
37
|
77.70
|
|
2024-07-12
|
51
|
9
|
42
|
77.00
|
|
2024-07-11
|
143
|
1
|
142
|
77.20
|
|
2024-07-10
|
63
|
10
|
53
|
77.00
|
|
2024-07-09
|
10
|
119
|
-109
|
76.20
|
|
2024-07-08
|
148
|
25
|
123
|
77.00
|
|
2024-07-05
|
9
|
152
|
-143
|
76.70
|
|
2024-07-04
|
81
|
16
|
65
|
77.20
|
|
2024-07-03
|
25
|
42
|
-17
|
|
|
2024-07-02
|
24
|
42
|
-18
|
76.50
|
|
2024-07-01
|
139
|
52
|
87
|
77.50
|
|
2024-06-28
|
64
|
27
|
37
|
75.50
|
|
2024-06-27
|
7
|
20
|
-13
|
74.70
|
|
2024-06-25
|
51
|
15
|
36
|
75.40
|
|
2024-06-24
|
11
|
77
|
-66
|
75.20
|
|
2024-06-21
|
274
|
23
|
251
|
76.30
|
|
2024-06-20
|
27
|
36
|
-9
|
75.50
|
|
2024-06-19
|
178
|
26
|
152
|
75.70
|
|
2024-06-18
|
63
|
27
|
36
|
74.00
|
|
2024-06-17
|
11
|
17
|
-6
|
73.10
|
|
2024-06-14
|
67
|
26
|
41
|
72.90
|
|
2024-06-13
|
11
|
62
|
-51
|
72.10
|
|
2024-06-12
|
35
|
125
|
-90
|
71.80
|
|
2024-06-11
|
33
|
66
|
-33
|
74.00
|
|
2024-06-07
|
23
|
95
|
-72
|
74.50
|
|
2024-06-06
|
68
|
25
|
43
|
75.00
|
| 合計 | 34961 | 39366 | -4405 | |
