| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
23
|
49
|
53.00
|
|
2026-06-04
|
102
|
24
|
78
|
53.50
|
|
2026-06-03
|
68
|
42
|
26
|
53.20
|
|
2026-06-01
|
116
|
66
|
50
|
54.20
|
|
2026-05-29
|
196
|
69
|
127
|
55.00
|
|
2026-05-28
|
224
|
104
|
120
|
53.60
|
|
2026-05-27
|
44
|
28
|
16
|
53.50
|
|
2026-05-26
|
36
|
50
|
-14
|
54.20
|
|
2026-05-25
|
42
|
223
|
-181
|
53.50
|
|
2026-05-22
|
82
|
116
|
-34
|
55.80
|
|
2026-05-21
|
81
|
46
|
35
|
55.70
|
|
2026-05-20
|
113
|
66
|
47
|
55.60
|
|
2026-05-19
|
224
|
190
|
34
|
55.50
|
|
2026-05-18
|
112
|
374
|
-262
|
57.30
|
|
2026-05-15
|
667
|
548
|
119
|
58.20
|
|
2026-05-14
|
168
|
192
|
-24
|
54.90
|
|
2026-05-13
|
97
|
81
|
16
|
53.20
|
|
2026-05-11
|
35
|
45
|
-10
|
51.50
|
|
2026-05-08
|
88
|
36
|
52
|
51.30
|
|
2026-05-07
|
104
|
23
|
81
|
52.00
|
|
2026-05-06
|
44
|
68
|
-24
|
50.60
|
|
2026-05-04
|
116
|
78
|
38
|
53.60
|
|
2026-04-30
|
42
|
113
|
-71
|
54.10
|
|
2026-04-29
|
37
|
107
|
-70
|
57.00
|
|
2026-04-28
|
156
|
197
|
-41
|
58.50
|
|
2026-04-27
|
142
|
169
|
-27
|
58.50
|
|
2026-04-24
|
106
|
226
|
-120
|
58.50
|
|
2026-04-23
|
362
|
627
|
-265
|
58.50
|
|
2026-04-21
|
410
|
379
|
31
|
58.70
|
|
2026-04-20
|
412
|
188
|
224
|
56.90
|
|
2026-04-17
|
205
|
174
|
31
|
54.00
|
|
2026-04-16
|
212
|
190
|
22
|
53.90
|
|
2026-04-15
|
120
|
95
|
25
|
51.40
|
|
2026-04-14
|
190
|
306
|
-116
|
50.10
|
|
2026-04-13
|
115
|
96
|
19
|
49.45
|
|
2026-04-10
|
61
|
50
|
11
|
48.40
|
|
2026-04-08
|
115
|
28
|
87
|
47.85
|
|
2026-04-07
|
8
|
72
|
-64
|
47.45
|
|
2026-04-02
|
143
|
119
|
24
|
48.25
|
|
2026-04-01
|
108
|
31
|
77
|
48.80
|
|
2026-03-31
|
121
|
5
|
116
|
48.00
|
|
2026-03-30
|
207
|
74
|
133
|
47.80
|
|
2026-03-27
|
30
|
10
|
20
|
47.60
|
|
2026-03-26
|
80
|
75
|
5
|
47.80
|
|
2026-03-25
|
63
|
80
|
-17
|
47.50
|
|
2026-03-24
|
196
|
104
|
92
|
47.90
|
|
2026-03-23
|
90
|
98
|
-8
|
46.20
|
|
2026-03-20
|
63
|
330
|
-267
|
47.20
|
|
2026-03-19
|
154
|
273
|
-119
|
47.20
|
|
2026-03-18
|
137
|
191
|
-54
|
47.00
|
|
2026-03-17
|
27
|
64
|
-37
|
46.90
|
|
2026-03-16
|
253
|
53
|
200
|
47.60
|
|
2026-03-13
|
83
|
69
|
14
|
46.35
|
|
2026-03-12
|
22
|
167
|
-145
|
46.80
|
|
2026-03-11
|
201
|
73
|
128
|
48.10
|
|
2026-03-10
|
60
|
47
|
13
|
45.70
|
|
2026-03-06
|
51
|
147
|
-96
|
46.90
|
|
2026-03-05
|
57
|
152
|
-95
|
48.00
|
|
2026-03-04
|
103
|
89
|
14
|
47.50
|
|
2026-03-03
|
114
|
22
|
92
|
48.00
|
|
2026-03-02
|
57
|
72
|
-15
|
47.80
|
|
2026-02-25
|
41
|
65
|
-24
|
46.25
|
|
2026-02-24
|
23
|
16
|
7
|
47.10
|
|
2026-02-23
|
212
|
23
|
189
|
47.55
|
|
2026-02-11
|
30
|
101
|
-71
|
46.85
|
|
2026-02-09
|
50
|
3
|
47
|
46.75
|
|
2026-02-06
|
19
|
11
|
8
|
46.35
|
|
2026-02-05
|
20
|
111
|
-91
|
46.25
|
|
2026-02-04
|
65
|
31
|
34
|
47.10
|
|
2026-02-03
|
70
|
4
|
66
|
46.40
|
|
2026-02-02
|
18
|
102
|
-84
|
45.80
|
|
2026-01-30
|
112
|
33
|
79
|
47.00
|
|
2026-01-29
|
67
|
16
|
51
|
47.25
|
|
2026-01-28
|
112
|
37
|
75
|
47.05
|
|
2026-01-27
|
31
|
56
|
-25
|
47.30
|
|
2026-01-26
|
134
|
54
|
80
|
48.55
|
|
2026-01-23
|
69
|
73
|
-4
|
49.45
|
|
2026-01-22
|
62
|
173
|
-111
|
50.20
|
|
2026-01-21
|
208
|
127
|
81
|
50.10
|
|
2026-01-20
|
140
|
181
|
-41
|
50.00
|
|
2026-01-19
|
107
|
501
|
-394
|
49.90
|
|
2026-01-16
|
168
|
264
|
-96
|
49.50
|
|
2026-01-15
|
78
|
188
|
-110
|
49.00
|
|
2026-01-14
|
137
|
24
|
113
|
47.50
|
|
2026-01-13
|
84
|
191
|
-107
|
47.00
|
|
2026-01-12
|
119
|
80
|
39
|
46.60
|
|
2026-01-09
|
47
|
99
|
-52
|
45.75
|
|
2026-01-07
|
97
|
87
|
10
|
47.15
|
|
2026-01-05
|
28
|
145
|
-117
|
49.00
|
|
2026-01-02
|
44
|
27
|
17
|
50.00
|
|
2025-12-31
|
68
|
18
|
50
|
49.70
|
|
2025-12-30
|
145
|
52
|
93
|
51.00
|
|
2025-12-29
|
48
|
55
|
-7
|
51.80
|
|
2025-12-26
|
119
|
87
|
32
|
52.70
|
|
2025-12-24
|
111
|
145
|
-34
|
52.00
|
|
2025-12-23
|
97
|
38
|
59
|
50.50
|
|
2025-12-22
|
100
|
23
|
77
|
48.75
|
|
2025-12-19
|
107
|
31
|
76
|
48.15
|
|
2025-12-18
|
45
|
62
|
-17
|
48.20
|
|
2025-12-17
|
157
|
62
|
95
|
48.10
|
|
2025-12-16
|
96
|
34
|
62
|
47.65
|
|
2025-12-15
|
81
|
55
|
26
|
47.15
|
|
2025-12-12
|
52
|
37
|
15
|
46.55
|
|
2025-12-11
|
100
|
42
|
58
|
45.60
|
|
2025-12-09
|
48
|
29
|
19
|
44.95
|
|
2025-12-08
|
43
|
256
|
-213
|
45.10
|
|
2025-12-05
|
90
|
84
|
6
|
46.15
|
|
2025-12-04
|
39
|
79
|
-40
|
46.30
|
|
2025-12-03
|
27
|
150
|
-123
|
46.05
|
|
2025-12-02
|
12
|
66
|
-54
|
47.05
|
|
2025-12-01
|
39
|
136
|
-97
|
47.70
|
|
2025-11-28
|
31
|
118
|
-87
|
48.60
|
|
2025-11-27
|
46
|
82
|
-36
|
48.50
|
|
2025-11-26
|
119
|
74
|
45
|
48.00
|
|
2025-11-24
|
37
|
111
|
-74
|
47.10
|
|
2025-11-19
|
43
|
54
|
-11
|
46.00
|
|
2025-11-18
|
59
|
121
|
-62
|
46.10
|
|
2025-11-17
|
166
|
219
|
-53
|
47.00
|
|
2025-11-14
|
70
|
146
|
-76
|
46.60
|
|
2025-11-13
|
124
|
92
|
32
|
48.00
|
|
2025-11-12
|
72
|
50
|
22
|
48.45
|
|
2025-11-10
|
47
|
184
|
-137
|
48.35
|
|
2025-11-07
|
30
|
77
|
-47
|
49.30
|
|
2025-11-06
|
51
|
88
|
-37
|
49.80
|
|
2025-11-05
|
106
|
163
|
-57
|
49.85
|
|
2025-11-04
|
84
|
180
|
-96
|
50.10
|
|
2025-11-03
|
37
|
65
|
-28
|
50.40
|
|
2025-10-31
|
76
|
147
|
-71
|
51.00
|
|
2025-10-30
|
83
|
18
|
65
|
52.30
|
|
2025-10-29
|
193
|
52
|
141
|
53.00
|
|
2025-10-28
|
297
|
103
|
194
|
54.70
|
|
2025-10-27
|
260
|
102
|
158
|
54.00
|
|
2025-10-23
|
121
|
106
|
15
|
52.30
|
|
2025-10-21
|
81
|
92
|
-11
|
51.40
|
|
2025-10-20
|
109
|
65
|
44
|
50.50
|
|
2025-10-17
|
37
|
188
|
-151
|
50.50
|
|
2025-10-16
|
28
|
88
|
-60
|
50.50
|
|
2025-10-15
|
110
|
72
|
38
|
51.50
|
|
2025-10-14
|
70
|
155
|
-85
|
51.20
|
|
2025-10-13
|
119
|
141
|
-22
|
50.90
|
|
2025-10-09
|
52
|
170
|
-118
|
51.20
|
|
2025-10-08
|
118
|
288
|
-170
|
52.00
|
|
2025-10-07
|
42
|
141
|
-99
|
52.20
|
|
2025-10-03
|
44
|
328
|
-284
|
53.40
|
|
2025-10-02
|
41
|
218
|
-177
|
55.00
|
|
2025-10-01
|
42
|
216
|
-174
|
56.00
|
|
2025-09-30
|
133
|
253
|
-120
|
56.80
|
|
2025-09-26
|
83
|
279
|
-196
|
79.50
|
|
2025-09-25
|
69
|
94
|
-25
|
79.40
|
|
2025-09-24
|
87
|
109
|
-22
|
81.20
|
|
2025-09-23
|
47
|
113
|
-66
|
81.70
|
|
2025-09-22
|
85
|
14
|
71
|
82.60
|
|
2025-09-19
|
42
|
379
|
-337
|
82.90
|
|
2025-09-18
|
172
|
72
|
100
|
85.40
|
|
2025-09-17
|
184
|
147
|
37
|
84.60
|
|
2025-09-16
|
219
|
357
|
-138
|
84.50
|
|
2025-09-15
|
354
|
183
|
171
|
82.90
|
|
2025-09-12
|
319
|
60
|
259
|
79.70
|
|
2025-09-11
|
43
|
253
|
-210
|
77.20
|
|
2025-09-10
|
10
|
53
|
-43
|
76.80
|
|
2025-09-09
|
13
|
88
|
-75
|
77.50
|
|
2025-09-08
|
122
|
300
|
-178
|
78.50
|
|
2025-09-05
|
791
|
1121
|
-330
|
80.40
|
|
2025-09-04
|
753
|
155
|
598
|
83.60
|
|
2025-09-03
|
29
|
13
|
16
|
76.00
|
|
2025-09-02
|
11
|
43
|
-32
|
76.20
|
|
2025-09-01
|
49
|
79
|
-30
|
76.00
|
|
2025-08-29
|
165
|
13
|
152
|
78.00
|
|
2025-08-28
|
14
|
159
|
-145
|
78.00
|
|
2025-08-27
|
101
|
184
|
-83
|
77.90
|
|
2025-08-26
|
8
|
212
|
-204
|
79.20
|
|
2025-08-25
|
13
|
113
|
-100
|
76.50
|
|
2025-08-22
|
2
|
40
|
-38
|
78.20
|
|
2025-08-21
|
162
|
24
|
138
|
79.60
|
|
2025-08-20
|
66
|
14
|
52
|
78.20
|
|
2025-08-19
|
230
|
29
|
201
|
77.80
|
|
2025-08-18
|
91
|
23
|
68
|
76.30
|
|
2025-08-15
|
23
|
6
|
17
|
75.60
|
|
2025-08-14
|
9
|
78
|
-69
|
75.10
|
|
2025-08-13
|
75
|
19
|
56
|
75.20
|
|
2025-08-12
|
7
|
105
|
-98
|
75.00
|
|
2025-08-11
|
5
|
123
|
-118
|
76.60
|
|
2025-08-08
|
4
|
261
|
-257
|
77.20
|
|
2025-08-07
|
15
|
89
|
-74
|
78.10
|
|
2025-08-06
|
133
|
166
|
-33
|
80.00
|
|
2025-08-05
|
37
|
27
|
10
|
79.50
|
|
2025-08-04
|
133
|
16
|
117
|
80.40
|
|
2025-08-01
|
43
|
3
|
40
|
78.80
|
|
2025-07-31
|
65
|
133
|
-68
|
78.50
|
|
2025-07-30
|
27
|
8
|
19
|
79.40
|
|
2025-07-29
|
33
|
24
|
9
|
79.30
|
|
2025-07-25
|
86
|
38
|
48
|
79.60
|
|
2025-07-24
|
0
|
37
|
-37
|
78.50
|
|
2025-07-23
|
46
|
9
|
37
|
78.70
|
|
2025-07-22
|
11
|
197
|
-186
|
77.50
|
|
2025-07-21
|
152
|
109
|
43
|
79.80
|
|
2025-07-18
|
7
|
38
|
-31
|
77.60
|
|
2025-07-17
|
2
|
41
|
-39
|
77.00
|
|
2025-07-16
|
22
|
61
|
-39
|
76.80
|
|
2025-07-15
|
29
|
26
|
3
|
77.70
|
|
2025-07-14
|
21
|
14
|
7
|
78.30
|
|
2025-07-11
|
92
|
34
|
58
|
78.70
|
|
2025-07-10
|
60
|
26
|
34
|
77.30
|
|
2025-07-09
|
7
|
14
|
-7
|
78.10
|
|
2025-07-08
|
7
|
51
|
-44
|
77.70
|
|
2025-07-07
|
4
|
44
|
-40
|
79.30
|
|
2025-07-04
|
21
|
30
|
-9
|
78.20
|
|
2025-07-03
|
53
|
42
|
11
|
79.40
|
|
2025-07-01
|
26
|
77
|
-51
|
79.50
|
|
2025-06-30
|
18
|
28
|
-10
|
78.70
|
|
2025-06-27
|
79
|
45
|
34
|
80.60
|
|
2025-06-26
|
64
|
124
|
-60
|
80.20
|
|
2025-06-25
|
85
|
34
|
51
|
77.50
|
|
2025-06-24
|
50
|
90
|
-40
|
75.80
|
|
2025-06-23
|
110
|
65
|
45
|
73.60
|
|
2025-06-20
|
16
|
81
|
-65
|
74.40
|
|
2025-06-19
|
21
|
74
|
-53
|
76.60
|
|
2025-06-18
|
109
|
6
|
103
|
77.30
|
|
2025-06-17
|
78
|
14
|
64
|
76.40
|
|
2025-06-16
|
9
|
29
|
-20
|
77.30
|
|
2025-06-13
|
90
|
39
|
51
|
76.50
|
|
2025-06-12
|
43
|
131
|
-88
|
77.70
|
|
2025-06-11
|
199
|
94
|
105
|
79.60
|
|
2025-06-10
|
208
|
58
|
150
|
77.60
|
|
2025-06-09
|
41
|
90
|
-49
|
74.30
|
|
2025-06-06
|
81
|
6
|
75
|
74.30
|
|
2025-06-04
|
59
|
75
|
-16
|
73.60
|
|
2025-06-03
|
36
|
252
|
-216
|
72.80
|
|
2025-06-02
|
28
|
78
|
-50
|
75.20
|
|
2025-05-29
|
15
|
45
|
-30
|
76.10
|
|
2025-05-28
|
19
|
60
|
-41
|
78.50
|
|
2025-05-27
|
35
|
90
|
-55
|
80.20
|
|
2025-05-26
|
115
|
37
|
78
|
82.80
|
|
2025-05-23
|
41
|
50
|
-9
|
82.80
|
|
2025-05-22
|
101
|
83
|
18
|
82.90
|
|
2025-05-21
|
209
|
27
|
182
|
81.80
|
|
2025-05-20
|
163
|
33
|
130
|
78.20
|
|
2025-05-19
|
141
|
91
|
50
|
77.50
|
|
2025-05-16
|
33
|
1
|
32
|
76.90
|
|
2025-05-15
|
20
|
67
|
-47
|
75.50
|
|
2025-05-14
|
21
|
52
|
-31
|
76.20
|
|
2025-05-13
|
40
|
30
|
10
|
76.10
|
|
2025-05-12
|
30
|
99
|
-69
|
77.60
|
|
2025-05-09
|
56
|
103
|
-47
|
78.00
|
|
2025-05-07
|
2
|
311
|
-309
|
74.70
|
|
2025-05-05
|
177
|
158
|
19
|
84.00
|
|
2025-05-02
|
46
|
19
|
27
|
84.60
|
|
2025-04-30
|
59
|
25
|
34
|
82.50
|
|
2025-04-25
|
53
|
31
|
22
|
83.70
|
|
2025-04-24
|
69
|
134
|
-65
|
83.10
|
|
2025-04-23
|
356
|
118
|
238
|
85.00
|
|
2025-04-22
|
186
|
161
|
25
|
83.40
|
|
2025-04-21
|
42
|
112
|
-70
|
80.40
|
|
2025-04-18
|
75
|
99
|
-24
|
83.30
|
|
2025-04-17
|
38
|
3
|
35
|
84.80
|
|
2025-04-16
|
234
|
8
|
226
|
84.70
|
|
2025-04-15
|
186
|
43
|
143
|
84.60
|
|
2025-04-14
|
79
|
155
|
-76
|
83.20
|
|
2025-04-11
|
98
|
217
|
-119
|
83.10
|
|
2025-04-10
|
130
|
12
|
118
|
78.90
|
|
2025-04-08
|
306
|
222
|
84
|
78.10
|
|
2025-04-07
|
838
|
38
|
800
|
74.30
|
|
2025-04-02
|
28
|
208
|
-180
|
82.10
|
|
2025-03-31
|
65
|
206
|
-141
|
83.20
|
|
2025-03-28
|
56
|
245
|
-189
|
84.90
|
|
2025-03-27
|
528
|
319
|
209
|
88.00
|
|
2025-03-24
|
133
|
80
|
53
|
89.50
|
|
2025-03-21
|
86
|
30
|
56
|
87.90
|
|
2025-03-20
|
47
|
1
|
46
|
86.20
|
|
2025-03-19
|
88
|
99
|
-11
|
85.50
|
|
2025-03-18
|
125
|
5
|
120
|
86.70
|
|
2025-03-17
|
77
|
60
|
17
|
86.30
|
|
2025-03-14
|
19
|
13
|
6
|
85.90
|
|
2025-03-12
|
31
|
14
|
17
|
86.20
|
|
2025-03-11
|
174
|
208
|
-34
|
85.80
|
|
2025-03-10
|
29
|
56
|
-27
|
88.90
|
|
2025-03-07
|
40
|
79
|
-39
|
90.50
|
|
2025-03-06
|
8
|
75
|
-67
|
91.00
|
|
2025-03-04
|
2
|
9
|
-7
|
92.50
|
|
2025-03-03
|
8
|
58
|
-50
|
93.50
|
|
2025-02-27
|
48
|
60
|
-12
|
94.10
|
|
2025-02-26
|
17
|
25
|
-8
|
94.50
|
|
2025-02-25
|
25
|
21
|
4
|
95.00
|
|
2025-02-24
|
30
|
63
|
-33
|
94.90
|
|
2025-02-21
|
192
|
123
|
69
|
95.00
|
|
2025-02-19
|
22
|
46
|
-24
|
91.80
|
|
2025-02-14
|
30
|
45
|
-15
|
92.30
|
|
2025-02-11
|
40
|
10
|
30
|
89.90
|
|
2025-02-06
|
31
|
13
|
18
|
90.20
|
|
2025-02-05
|
10
|
0
|
10
|
90.50
|
|
2025-02-04
|
33
|
49
|
-16
|
90.80
|
|
2025-02-03
|
47
|
74
|
-27
|
91.10
|
|
2025-01-22
|
2
|
47
|
-45
|
91.00
|
|
2025-01-21
|
5
|
121
|
-116
|
89.80
|
|
2025-01-20
|
21
|
31
|
-10
|
91.80
|
|
2025-01-16
|
202
|
289
|
-87
|
91.30
|
|
2025-01-15
|
141
|
72
|
69
|
95.60
|
|
2025-01-13
|
99
|
147
|
-48
|
90.20
|
|
2025-01-09
|
60
|
80
|
-20
|
90.00
|
|
2025-01-08
|
58
|
45
|
13
|
90.00
|
|
2025-01-07
|
11
|
49
|
-38
|
89.00
|
|
2025-01-06
|
28
|
113
|
-85
|
89.10
|
|
2025-01-03
|
68
|
196
|
-128
|
89.90
|
|
2025-01-02
|
229
|
301
|
-72
|
92.70
|
|
2024-12-31
|
221
|
759
|
-538
|
92.60
|
|
2024-12-30
|
769
|
123
|
646
|
100.00
|
|
2024-12-26
|
109
|
224
|
-115
|
92.20
|
|
2024-12-25
|
46
|
141
|
-95
|
91.20
|
|
2024-12-24
|
154
|
47
|
107
|
90.90
|
|
2024-12-23
|
606
|
26
|
580
|
88.30
|
|
2024-12-20
|
238
|
323
|
-85
|
85.40
|
|
2024-12-19
|
75
|
440
|
-365
|
85.60
|
|
2024-12-18
|
209
|
253
|
-44
|
87.30
|
|
2024-12-17
|
115
|
75
|
40
|
87.30
|
|
2024-12-16
|
216
|
52
|
164
|
86.70
|
|
2024-12-12
|
25
|
5
|
20
|
87.80
|
|
2024-12-11
|
21
|
39
|
-18
|
87.00
|
|
2024-12-09
|
72
|
328
|
-256
|
87.40
|
|
2024-12-06
|
63
|
9
|
54
|
91.70
|
|
2024-12-05
|
62
|
21
|
41
|
89.90
|
|
2024-12-04
|
23
|
3
|
20
|
91.40
|
|
2024-12-03
|
22
|
2
|
20
|
90.90
|
|
2024-12-02
|
10
|
75
|
-65
|
90.90
|
|
2024-11-29
|
129
|
366
|
-237
|
91.40
|
|
2024-11-28
|
177
|
15
|
162
|
89.20
|
|
2024-11-27
|
48
|
286
|
-238
|
87.80
|
|
2024-11-26
|
133
|
39
|
94
|
91.10
|
|
2024-11-25
|
263
|
63
|
200
|
90.00
|
|
2024-11-22
|
44
|
110
|
-66
|
88.60
|
|
2024-11-20
|
125
|
76
|
49
|
88.40
|
|
2024-11-19
|
62
|
33
|
29
|
88.70
|
|
2024-11-18
|
71
|
136
|
-65
|
86.80
|
|
2024-11-15
|
183
|
199
|
-16
|
87.40
|
|
2024-11-14
|
99
|
67
|
32
|
86.10
|
|
2024-11-13
|
78
|
30
|
48
|
85.70
|
|
2024-11-12
|
173
|
602
|
-429
|
85.70
|
|
2024-11-11
|
56
|
169
|
-113
|
90.30
|
|
2024-11-08
|
100
|
93
|
7
|
87.50
|
|
2024-11-07
|
87
|
16
|
71
|
86.10
|
|
2024-11-06
|
50
|
151
|
-101
|
85.00
|
|
2024-11-05
|
75
|
87
|
-12
|
87.40
|
|
2024-11-04
|
49
|
67
|
-18
|
87.90
|
|
2024-10-30
|
77
|
91
|
-14
|
87.50
|
|
2024-10-29
|
40
|
76
|
-36
|
87.80
|
|
2024-10-28
|
37
|
70
|
-33
|
87.50
|
|
2024-10-25
|
11
|
164
|
-153
|
88.20
|
|
2024-10-24
|
253
|
46
|
207
|
89.50
|
|
2024-10-23
|
77
|
211
|
-134
|
88.80
|
|
2024-10-22
|
387
|
223
|
164
|
91.40
|
|
2024-10-21
|
454
|
130
|
324
|
93.80
|
|
2024-10-18
|
161
|
280
|
-119
|
98.10
|
|
2024-10-17
|
2
|
34
|
-32
|
100.50
|
|
2024-10-16
|
97
|
157
|
-60
|
101.00
|
|
2024-10-14
|
58
|
109
|
-51
|
100.50
|
|
2024-10-11
|
53
|
79
|
-26
|
103.50
|
|
2024-10-09
|
80
|
48
|
32
|
102.00
|
|
2024-10-08
|
39
|
10
|
29
|
103.00
|
|
2024-10-07
|
22
|
9
|
13
|
102.50
|
|
2024-10-04
|
102
|
41
|
61
|
102.00
|
|
2024-10-01
|
100
|
215
|
-115
|
105.00
|
|
2024-09-30
|
179
|
89
|
90
|
108.00
|
|
2024-09-27
|
191
|
88
|
103
|
109.50
|
|
2024-09-26
|
70
|
191
|
-121
|
106.00
|
|
2024-09-25
|
147
|
265
|
-118
|
108.50
|
|
2024-09-24
|
149
|
307
|
-158
|
107.00
|
|
2024-09-23
|
383
|
326
|
57
|
106.50
|
|
2024-09-20
|
340
|
901
|
-561
|
117.00
|
|
2024-09-19
|
115
|
78
|
37
|
127.00
|
|
2024-09-18
|
111
|
334
|
-223
|
122.00
|
|
2024-09-13
|
139
|
282
|
-143
|
124.00
|
|
2024-09-12
|
157
|
691
|
-534
|
123.00
|
|
2024-09-11
|
428
|
258
|
170
|
192.00
|
|
2024-09-10
|
351
|
195
|
156
|
183.50
|
|
2024-09-09
|
248
|
278
|
-30
|
203.50
|
|
2024-09-06
|
242
|
200
|
42
|
215.00
|
|
2024-09-05
|
314
|
202
|
112
|
211.50
|
|
2024-09-04
|
302
|
269
|
33
|
203.50
|
|
2024-09-03
|
169
|
158
|
11
|
202.00
|
|
2024-09-02
|
447
|
285
|
162
|
201.50
|
|
2024-08-30
|
478
|
282
|
196
|
199.00
|
|
2024-08-29
|
97
|
64
|
33
|
181.00
|
|
2024-08-28
|
90
|
28
|
62
|
185.00
|
|
2024-08-27
|
121
|
137
|
-16
|
182.50
|
|
2024-08-26
|
119
|
59
|
60
|
182.50
|
|
2024-08-23
|
152
|
53
|
99
|
181.50
|
|
2024-08-22
|
297
|
147
|
150
|
189.00
|
|
2024-08-21
|
142
|
92
|
50
|
186.00
|
|
2024-08-19
|
219
|
102
|
117
|
206.50
|
|
2024-08-16
|
212
|
270
|
-58
|
209.00
|
|
2024-08-15
|
443
|
90
|
353
|
205.00
|
|
2024-08-14
|
110
|
33
|
77
|
191.00
|
|
2024-08-12
|
119
|
68
|
51
|
190.00
|
|
2024-08-09
|
120
|
149
|
-29
|
180.00
|
|
2024-08-08
|
75
|
64
|
11
|
171.00
|
|
2024-08-07
|
109
|
127
|
-18
|
177.00
|
|
2024-08-02
|
173
|
360
|
-187
|
199.50
|
|
2024-08-01
|
474
|
143
|
331
|
219.50
|
|
2024-07-31
|
218
|
245
|
-27
|
206.00
|
|
2024-07-30
|
315
|
155
|
160
|
208.00
|
|
2024-07-29
|
33
|
58
|
-25
|
197.00
|
|
2024-07-26
|
223
|
525
|
-302
|
200.00
|
|
2024-07-23
|
530
|
437
|
93
|
208.00
|
|
2024-07-22
|
51
|
66
|
-15
|
213.00
|
|
2024-07-19
|
130
|
330
|
-200
|
217.00
|
|
2024-07-18
|
112
|
287
|
-175
|
222.00
|
|
2024-07-17
|
261
|
489
|
-228
|
223.00
|
|
2024-07-16
|
132
|
257
|
-125
|
220.00
|
|
2024-07-15
|
431
|
153
|
278
|
213.50
|
|
2024-07-12
|
7
|
124
|
-117
|
194.50
|
|
2024-07-11
|
61
|
162
|
-101
|
197.00
|
|
2024-07-10
|
265
|
70
|
195
|
201.50
|
|
2024-07-09
|
92
|
73
|
19
|
190.00
|
|
2024-07-08
|
69
|
367
|
-298
|
191.50
|
|
2024-07-05
|
85
|
113
|
-28
|
203.50
|
|
2024-07-04
|
326
|
50
|
276
|
206.50
|
|
2024-07-03
|
18
|
147
|
-129
|
|
|
2024-07-02
|
122
|
57
|
65
|
197.50
|
|
2024-07-01
|
424
|
81
|
343
|
196.50
|
|
2024-06-28
|
137
|
265
|
-128
|
187.00
|
|
2024-06-27
|
26
|
65
|
-39
|
190.00
|
|
2024-06-26
|
14
|
164
|
-150
|
186.50
|
|
2024-06-24
|
283
|
120
|
163
|
193.50
|
|
2024-06-21
|
19
|
142
|
-123
|
184.00
|
|
2024-06-20
|
239
|
299
|
-60
|
187.00
|
|
2024-06-19
|
199
|
85
|
114
|
191.00
|
|
2024-06-18
|
118
|
74
|
44
|
188.00
|
|
2024-06-17
|
48
|
181
|
-133
|
182.00
|
|
2024-06-14
|
236
|
145
|
91
|
196.00
|
|
2024-06-13
|
109
|
59
|
50
|
184.50
|
|
2024-06-12
|
339
|
93
|
246
|
183.00
|
|
2024-06-11
|
109
|
231
|
-122
|
177.00
|
|
2024-06-07
|
76
|
143
|
-67
|
182.00
|
|
2024-06-06
|
200
|
136
|
64
|
183.50
|
| 合計 | 50354 | 53242 | -2888 | |
