點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.7% (195/427 天)
分點戰力評分 (BP Score) 表現平平
-389 pts
5日大漲率 11.1%
10日大漲率 9%
20日大漲率 10.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
785
1911
-1126
43.00
2026-06-04
451
2056
-1605
43.10
2026-06-03
454
1023
-569
43.00
2026-06-02
1114
2514
-1400
42.45
2026-06-01
831
1139
-308
42.60
2026-05-29
544
1285
-741
41.95
2026-05-28
982
876
106
42.00
2026-05-26
462
279
183
42.40
2026-05-25
675
1179
-504
42.40
2026-05-22
863
361
502
43.20
2026-05-21
519
376
143
43.65
2026-05-20
584
360
224
43.70
2026-05-19
692
503
189
43.70
2026-05-18
1583
1168
415
44.60
2026-05-15
1558
757
801
43.75
2026-05-14
1398
560
838
43.15
2026-05-13
2735
975
1760
42.70
2026-05-11
2155
735
1420
41.65
2026-05-08
1096
350
746
40.00
2026-05-07
2004
141
1863
39.40
2026-05-06
1106
287
819
39.60
2026-05-05
386
644
-258
39.70
2026-04-30
801
1297
-496
40.15
2026-04-29
1550
1474
76
40.60
2026-04-28
869
413
456
39.10
2026-04-27
766
1054
-288
39.00
2026-04-22
916
214
702
34.00
2026-04-21
702
399
303
33.90
2026-04-20
345
145
200
34.25
2026-04-17
91
488
-397
34.95
2026-04-16
426
218
208
35.30
2026-04-15
486
53
433
35.35
2026-04-14
123
38
85
35.65
2026-04-13
93
231
-138
36.80
2026-04-10
112
194
-82
36.70
2026-04-08
285
132
153
36.25
2026-04-07
238
61
177
35.65
2026-03-30
395
373
22
35.40
2026-03-27
235
13
222
35.80
2026-03-24
41
81
-40
35.55
2026-03-23
68
169
-101
35.65
2026-03-20
156
238
-82
36.50
2026-03-19
80
182
-102
35.85
2026-03-18
203
178
25
36.50
2026-03-17
119
27
92
36.75
2026-03-13
84
159
-75
36.55
2026-03-12
54
169
-115
36.50
2026-03-11
86
567
-481
37.00
2026-03-10
57
246
-189
36.00
2026-03-06
119
311
-192
36.30
2026-03-05
51
166
-115
36.70
2026-03-04
10
383
-373
36.85
2026-03-03
400
105
295
37.20
2026-03-02
103
501
-398
37.55
2026-02-26
455
244
211
37.85
2026-02-25
167
439
-272
37.60
2026-02-23
427
180
247
38.40
2026-02-11
657
180
477
38.85
2026-02-09
50
206
-156
37.90
2026-02-06
221
92
129
37.75
2026-02-05
271
45
226
38.10
2026-02-04
110
74
36
37.95
2026-02-03
103
2
101
37.45
2026-02-02
173
201
-28
37.25
2026-01-30
401
13
388
37.20
2026-01-29
514
77
437
37.65
2026-01-28
109
56
53
37.50
2026-01-27
188
298
-110
37.70
2026-01-26
336
132
204
37.95
2026-01-23
61
320
-259
38.05
2026-01-22
223
20
203
38.30
2026-01-21
215
503
-288
37.85
2026-01-20
219
274
-55
38.05
2026-01-19
549
148
401
38.40
2026-01-16
5
1102
-1097
38.70
2026-01-15
337
100
237
39.45
2026-01-14
517
83
434
39.65
2026-01-13
202
58
144
39.40
2026-01-12
164
229
-65
39.70
2026-01-09
110
237
-127
39.90
2026-01-08
303
65
238
39.35
2026-01-07
368
169
199
38.95
2025-12-31
136
170
-34
40.20
2025-12-30
274
188
86
40.20
2025-12-29
187
469
-282
40.20
2025-12-26
313
83
230
40.05
2025-12-24
126
468
-342
39.95
2025-12-23
36
107
-71
39.35
2025-12-22
304
460
-156
39.10
2025-12-19
1206
984
222
39.65
2025-12-18
443
1009
-566
39.15
2025-12-17
937
856
81
38.30
2025-12-16
275
221
54
37.35
2025-12-15
207
252
-45
37.10
2025-12-12
121
229
-108
37.35
2025-12-11
241
129
112
37.40
2025-12-09
112
70
42
37.75
2025-12-08
131
65
66
37.95
2025-12-05
30
177
-147
38.00
2025-12-04
131
106
25
38.10
2025-12-03
118
180
-62
37.85
2025-12-01
33
110
-77
37.70
2025-11-28
43
199
-156
37.95
2025-11-27
45
611
-566
38.25
2025-11-26
190
264
-74
37.65
2025-11-25
137
179
-42
37.35
2025-11-24
375
94
281
37.40
2025-11-21
343
435
-92
36.60
2025-11-20
231
440
-209
36.95
2025-11-19
260
188
72
37.25
2025-11-18
96
349
-253
38.00
2025-11-17
530
168
362
37.75
2025-11-14
260
527
-267
37.70
2025-11-13
589
476
113
37.85
2025-11-12
331
391
-60
38.20
2025-11-11
108
66
42
38.00
2025-11-10
183
22
161
38.30
2025-11-07
234
35
199
38.65
2025-11-06
70
9
61
38.40
2025-11-05
420
195
225
38.55
2025-11-04
56
444
-388
38.20
2025-11-03
499
607
-108
38.60
2025-10-31
452
106
346
39.00
2025-10-30
137
160
-23
39.20
2025-10-29
120
54
66
39.25
2025-10-28
115
16
99
38.95
2025-10-27
105
416
-311
39.15
2025-10-23
153
428
-275
38.80
2025-10-22
262
555
-293
38.70
2025-10-21
178
506
-328
38.50
2025-10-20
81
345
-264
38.25
2025-10-17
124
196
-72
38.40
2025-10-16
181
665
-484
38.65
2025-10-15
4
671
-667
38.95
2025-10-13
104
588
-484
38.95
2025-10-09
251
348
-97
39.30
2025-10-07
757
577
180
39.45
2025-10-03
348
254
94
39.60
2025-10-02
70
962
-892
39.90
2025-10-01
474
714
-240
40.00
2025-09-30
553
966
-413
40.25
2025-09-26
130
799
-669
41.30
2025-09-25
387
1439
-1052
41.20
2025-09-24
2666
3450
-784
44.75
2025-09-23
379
2534
-2155
44.80
2025-09-22
386
2510
-2124
45.00
2025-09-19
619
1412
-793
44.60
2025-09-18
563
1274
-711
46.20
2025-09-17
950
602
348
46.75
2025-09-16
426
663
-237
46.65
2025-09-15
540
63
477
45.35
2025-09-12
692
190
502
45.05
2025-09-11
253
413
-160
44.25
2025-09-10
458
312
146
43.50
2025-09-09
205
584
-379
43.70
2025-09-08
680
877
-197
44.20
2025-09-05
2017
1618
399
45.20
2025-09-04
1844
2350
-506
45.60
2025-09-03
297
238
59
42.30
2025-09-02
233
74
159
42.30
2025-09-01
529
66
463
42.25
2025-08-29
464
33
431
41.80
2025-08-28
548
57
491
41.90
2025-08-27
342
392
-50
41.50
2025-08-25
507
219
288
42.05
2025-08-22
535
302
233
42.00
2025-08-21
216
70
146
42.00
2025-08-20
358
407
-49
42.00
2025-08-19
213
400
-187
42.25
2025-08-18
528
286
242
42.70
2025-08-15
443
79
364
42.35
2025-08-14
467
164
303
42.30
2025-08-13
146
332
-186
41.75
2025-08-11
50
143
-93
42.10
2025-08-08
185
44
141
42.05
2025-08-07
54
238
-184
41.95
2025-08-06
183
300
-117
42.20
2025-08-05
156
1049
-893
42.00
2025-08-04
871
180
691
42.95
2025-08-01
291
246
45
42.00
2025-07-31
171
274
-103
40.95
2025-07-30
83
174
-91
41.55
2025-07-29
66
450
-384
40.95
2025-07-28
89
631
-542
41.25
2025-07-25
105
140
-35
41.80
2025-07-24
32
231
-199
41.95
2025-07-23
147
188
-41
42.30
2025-07-22
801
665
136
42.10
2025-07-21
171
468
-297
42.00
2025-07-18
105
272
-167
41.85
2025-07-17
230
121
109
41.75
2025-07-16
215
385
-170
41.30
2025-07-15
25
111
-86
41.50
2025-07-14
141
91
50
41.60
2025-07-11
294
193
101
41.60
2025-07-10
39
74
-35
40.35
2025-07-09
117
251
-134
40.55
2025-07-08
118
161
-43
41.15
2025-07-07
193
86
107
41.55
2025-07-04
269
73
196
41.75
2025-07-03
438
11
427
42.45
2025-07-02
240
106
134
42.05
2025-07-01
248
35
213
41.95
2025-06-30
352
284
68
41.40
2025-06-27
191
466
-275
41.20
2025-06-26
248
383
-135
42.00
2025-06-25
767
353
414
41.50
2025-06-24
342
385
-43
41.00
2025-06-20
2055
211
1844
39.85
2025-06-19
174
399
-225
40.50
2025-06-17
250
269
-19
40.40
2025-06-16
29
84
-55
40.90
2025-06-13
583
410
173
40.25
2025-06-12
123
271
-148
40.40
2025-06-11
417
208
209
40.70
2025-06-10
335
131
204
40.60
2025-06-09
78
481
-403
40.30
2025-06-06
331
69
262
41.00
2025-06-05
27
94
-67
40.20
2025-06-04
60
112
-52
40.00
2025-06-03
82
201
-119
39.95
2025-06-02
272
82
190
39.90
2025-05-29
165
190
-25
40.00
2025-05-28
234
122
112
40.30
2025-05-27
115
208
-93
40.50
2025-05-26
239
38
201
41.25
2025-05-23
65
33
32
41.80
2025-05-22
139
25
114
42.05
2025-05-21
305
16
289
42.10
2025-05-20
99
286
-187
42.00
2025-05-19
182
54
128
41.95
2025-05-16
152
73
79
41.80
2025-05-15
75
615
-540
41.25
2025-05-14
54
373
-319
41.95
2025-05-13
30
199
-169
42.40
2025-05-12
134
206
-72
42.05
2025-05-09
148
109
39
42.05
2025-05-08
76
86
-10
41.55
2025-05-06
275
109
166
42.65
2025-05-05
738
535
203
43.20
2025-05-02
469
141
328
42.30
2025-04-30
296
82
214
40.80
2025-04-29
380
15
365
40.40
2025-04-28
191
152
39
40.15
2025-04-25
129
153
-24
40.30
2025-04-24
138
123
15
40.10
2025-04-23
76
228
-152
40.20
2025-04-22
36
126
-90
39.10
2025-04-21
62
112
-50
39.50
2025-04-18
58
182
-124
40.00
2025-04-17
241
25
216
40.40
2025-04-16
199
315
-116
40.50
2025-04-15
235
62
173
41.00
2025-04-14
358
559
-201
39.80
2025-04-11
447
571
-124
39.75
2025-04-08
807
1181
-374
38.90
2025-04-02
496
217
279
43.55
2025-04-01
175
321
-146
42.80
2025-03-31
432
717
-285
43.45
2025-03-28
731
1347
-616
45.00
2025-03-27
508
213
295
45.80
2025-03-25
873
112
761
45.20
2025-03-24
493
517
-24
45.30
2025-03-21
434
186
248
45.00
2025-03-20
168
55
113
43.15
2025-03-19
145
316
-171
42.95
2025-03-18
154
87
67
43.40
2025-03-17
344
123
221
43.20
2025-03-14
355
97
258
42.90
2025-03-13
318
347
-29
43.00
2025-03-11
200
269
-69
42.95
2025-03-10
125
55
70
43.35
2025-03-07
250
64
186
43.15
2025-03-06
141
461
-320
43.50
2025-03-05
329
177
152
44.30
2025-03-04
150
128
22
44.55
2025-03-03
182
224
-42
44.75
2025-02-27
140
86
54
44.30
2025-02-25
163
122
41
45.65
2025-02-24
189
76
113
45.85
2025-02-21
220
260
-40
45.30
2025-02-19
388
344
44
44.05
2025-02-18
72
1
71
43.70
2025-02-17
263
105
158
43.80
2025-02-14
54
39
15
43.50
2025-02-11
57
351
-294
42.95
2025-02-10
117
236
-119
43.70
2025-02-06
68
48
20
43.80
2025-02-05
185
118
67
43.25
2025-02-04
34
150
-116
43.20
2025-02-03
462
222
240
43.85
2025-01-22
1
43
-42
42.65
2025-01-21
0
116
-116
42.45
2025-01-20
185
34
151
43.10
2025-01-16
59
132
-73
42.05
2025-01-15
226
132
94
41.80
2025-01-14
104
85
19
41.90
2025-01-13
388
545
-157
41.35
2025-01-09
203
297
-94
42.20
2025-01-08
201
87
114
42.95
2025-01-07
56
235
-179
42.90
2025-01-06
53
147
-94
43.55
2025-01-03
99
185
-86
43.35
2024-12-31
95
463
-368
43.45
2024-12-30
799
163
636
43.70
2024-12-25
997
700
297
42.25
2024-12-24
637
348
289
42.50
2024-12-23
1024
598
426
42.50
2024-12-20
592
1374
-782
43.20
2024-12-19
598
623
-25
45.30
2024-12-18
550
573
-23
45.05
2024-12-17
721
451
270
45.05
2024-12-16
718
369
349
46.10
2024-12-12
315
677
-362
46.65
2024-12-11
1277
756
521
46.65
2024-12-09
542
1157
-615
47.40
2024-12-06
738
815
-77
48.50
2024-12-05
270
665
-395
46.80
2024-12-04
190
604
-414
48.35
2024-12-03
216
568
-352
47.80
2024-12-02
177
801
-624
47.80
2024-11-29
1003
418
585
47.95
2024-11-28
762
962
-200
46.35
2024-11-27
568
692
-124
46.05
2024-11-26
467
968
-501
46.55
2024-11-25
1058
686
372
46.05
2024-11-22
549
102
447
44.10
2024-11-21
460
176
284
43.85
2024-11-20
289
377
-88
43.00
2024-11-19
81
158
-77
43.80
2024-11-18
44
228
-184
43.10
2024-11-15
303
204
99
43.30
2024-11-14
67
507
-440
42.55
2024-11-13
496
325
171
42.80
2024-11-12
263
1107
-844
42.10
2024-11-11
497
704
-207
42.90
2024-11-07
132
104
28
41.05
2024-11-06
99
411
-312
40.70
2024-11-05
885
320
565
40.85
2024-11-04
270
387
-117
40.85
2024-11-01
91
278
-187
41.35
2024-10-30
32
170
-138
40.75
2024-10-29
285
146
139
41.00
2024-10-28
46
244
-198
41.40
2024-10-25
548
144
404
40.70
2024-10-24
263
172
91
40.30
2024-10-23
69
919
-850
41.00
2024-10-22
115
195
-80
42.25
2024-10-21
142
229
-87
42.75
2024-10-18
46
848
-802
43.05
2024-10-17
16
169
-153
43.60
2024-10-16
1049
1084
-35
42.95
2024-10-14
45
830
-785
43.50
2024-10-11
215
394
-179
43.60
2024-10-09
110
841
-731
44.05
2024-10-08
87
479
-392
45.20
2024-10-07
424
140
284
44.90
2024-10-04
198
1680
-1482
43.60
2024-10-01
48
889
-841
44.60
2024-09-30
76
571
-495
45.10
2024-09-27
388
130
258
45.60
2024-09-26
250
1492
-1242
45.40
2024-09-25
1272
169
1103
50.30
2024-09-24
342
918
-576
49.15
2024-09-23
1728
1364
364
49.10
2024-09-20
1474
2691
-1217
49.20
2024-09-19
1839
369
1470
54.20
2024-09-18
1274
288
986
51.40
2024-09-13
427
273
154
52.00
2024-09-12
549
247
302
51.00
2024-09-11
784
1777
-993
50.30
2024-09-10
471
1267
-796
51.50
2024-09-09
959
1198
-239
51.80
2024-09-06
103
228
-125
53.20
2024-09-05
186
341
-155
53.00
2024-09-04
864
960
-96
52.20
2024-09-03
686
393
293
54.20
2024-09-02
831
1066
-235
54.50
2024-08-30
936
1140
-204
55.70
2024-08-28
575
707
-132
52.60
2024-08-27
332
581
-249
52.60
2024-08-26
825
293
532
51.90
2024-08-22
1064
2388
-1324
53.60
2024-08-21
727
1658
-931
54.80
2024-08-19
628
1312
-684
59.40
2024-08-16
1623
718
905
58.30
2024-08-15
617
374
243
55.00
2024-08-14
267
578
-311
55.20
2024-08-12
564
729
-165
54.60
2024-08-09
848
1728
-880
52.90
2024-08-08
351
759
-408
52.70
2024-08-07
1212
3098
-1886
53.00
2024-08-06
3345
3006
339
50.50
2024-08-05
3790
2248
1542
54.80
2024-08-02
1511
2399
-888
60.80
2024-08-01
934
1153
-219
64.30
2024-07-31
499
1337
-838
64.00
2024-07-30
784
647
137
64.10
2024-07-29
1405
2204
-799
63.00
2024-07-26
572
735
-163
61.60
2024-07-23
818
1539
-721
62.60
2024-07-19
2007
3384
-1377
63.80
2024-07-18
1322
2830
-1508
65.90
2024-07-17
2325
3090
-765
65.00
2024-07-16
3245
2817
428
64.40
2024-07-15
1106
1808
-702
61.20
2024-07-12
435
565
-130
60.70
2024-07-11
1307
2268
-961
60.00
2024-07-10
2231
1460
771
59.40
2024-07-09
283
496
-213
54.60
2024-07-08
706
316
390
55.50
2024-07-05
89
535
-446
55.30
2024-07-04
1746
874
872
55.20
2024-07-03
749
268
481
2024-07-02
631
405
226
53.10
2024-07-01
908
415
493
53.10
2024-06-28
367
1728
-1361
52.10
2024-06-27
3657
783
2874
53.40
2024-06-26
3211
1831
1380
52.70
2024-06-25
3639
2065
1574
51.90
2024-06-24
7550
1125
6425
53.20
2024-06-21
2521
809
1712
52.80
2024-06-20
754
356
398
52.50
2024-06-18
721
1312
-591
51.60
2024-06-14
3307
1077
2230
51.60
2024-06-13
1852
636
1216
49.15
2024-06-12
2388
940
1448
48.30
2024-06-11
4494
1044
3450
48.95
2024-06-07
1898
548
1350
48.45
2024-06-06
730
946
-216
47.35
合計 223014 224086 -1072