| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
21
|
-20
|
29.60
|
|
2026-06-04
|
3
|
12
|
-9
|
29.60
|
|
2026-06-03
|
5
|
18
|
-13
|
29.25
|
|
2026-06-02
|
16
|
20
|
-4
|
29.05
|
|
2026-06-01
|
48
|
7
|
41
|
27.85
|
|
2026-05-29
|
1
|
25
|
-24
|
27.25
|
|
2026-05-28
|
80
|
4
|
76
|
27.20
|
|
2026-05-27
|
2
|
30
|
-28
|
26.50
|
|
2026-05-26
|
17
|
2
|
15
|
27.40
|
|
2026-05-25
|
15
|
98
|
-83
|
27.35
|
|
2026-05-21
|
5
|
0
|
5
|
28.95
|
|
2026-05-20
|
1
|
3
|
-2
|
28.75
|
|
2026-05-19
|
4
|
17
|
-13
|
28.90
|
|
2026-05-18
|
30
|
5
|
25
|
28.85
|
|
2026-05-15
|
1
|
28
|
-27
|
28.55
|
|
2026-05-14
|
2
|
27
|
-25
|
29.30
|
|
2026-05-13
|
1
|
16
|
-15
|
29.40
|
|
2026-05-12
|
3
|
27
|
-24
|
29.25
|
|
2026-05-11
|
1
|
12
|
-11
|
29.50
|
|
2026-05-08
|
26
|
1
|
25
|
28.95
|
|
2026-05-07
|
35
|
3
|
32
|
28.60
|
|
2026-05-06
|
7
|
2
|
5
|
28.65
|
|
2026-05-05
|
11
|
7
|
4
|
29.00
|
|
2026-05-04
|
11
|
3
|
8
|
28.90
|
|
2026-04-30
|
2
|
3
|
-1
|
28.75
|
|
2026-04-29
|
26
|
10
|
16
|
29.20
|
|
2026-04-28
|
45
|
14
|
31
|
28.95
|
|
2026-04-27
|
54
|
24
|
30
|
29.20
|
|
2026-04-24
|
39
|
0
|
39
|
30.00
|
|
2026-04-23
|
17
|
4
|
13
|
29.90
|
|
2026-04-21
|
14
|
55
|
-41
|
30.75
|
|
2026-04-20
|
4
|
64
|
-60
|
31.15
|
|
2026-04-17
|
18
|
11
|
7
|
32.30
|
|
2026-04-16
|
1
|
5
|
-4
|
32.00
|
|
2026-04-15
|
4
|
7
|
-3
|
32.40
|
|
2026-04-14
|
1
|
23
|
-22
|
32.05
|
|
2026-04-13
|
1
|
15
|
-14
|
32.40
|
|
2026-04-10
|
2
|
0
|
2
|
32.50
|
|
2026-04-08
|
1
|
0
|
1
|
32.55
|
|
2026-04-07
|
1
|
0
|
1
|
32.50
|
|
2026-04-02
|
0
|
4
|
-4
|
32.05
|
|
2026-04-01
|
0
|
5
|
-5
|
32.35
|
|
2026-03-31
|
1
|
4
|
-3
|
32.00
|
|
2026-03-30
|
0
|
3
|
-3
|
32.20
|
|
2026-03-27
|
0
|
3
|
-3
|
32.70
|
|
2026-03-26
|
5
|
2
|
3
|
32.65
|
|
2026-03-25
|
4
|
0
|
4
|
32.55
|
|
2026-03-23
|
11
|
14
|
-3
|
32.65
|
|
2026-03-20
|
1
|
8
|
-7
|
33.20
|
|
2026-03-19
|
0
|
6
|
-6
|
33.45
|
|
2026-03-18
|
0
|
11
|
-11
|
33.85
|
|
2026-03-17
|
0
|
1
|
-1
|
33.90
|
|
2026-03-16
|
4
|
0
|
4
|
34.10
|
|
2026-03-13
|
2
|
1
|
1
|
33.45
|
|
2026-03-11
|
4
|
1
|
3
|
32.45
|
|
2026-03-10
|
0
|
5
|
-5
|
32.30
|
|
2026-03-09
|
8
|
6
|
2
|
31.70
|
|
2026-03-06
|
1
|
1
|
0
|
32.55
|
|
2026-03-05
|
13
|
0
|
13
|
32.05
|
|
2026-03-04
|
11
|
7
|
4
|
31.95
|
|
2026-03-03
|
1
|
3
|
-2
|
32.40
|
|
2026-03-02
|
1
|
0
|
1
|
33.15
|
|
2026-02-26
|
0
|
2
|
-2
|
33.35
|
|
2026-02-25
|
41
|
1
|
40
|
33.30
|
|
2026-02-24
|
22
|
1
|
21
|
33.20
|
|
2026-02-23
|
36
|
0
|
36
|
33.75
|
|
2026-02-11
|
24
|
16
|
8
|
33.40
|
|
2026-02-09
|
3
|
22
|
-19
|
33.15
|
|
2026-02-06
|
5
|
14
|
-9
|
34.60
|
|
2026-02-05
|
6
|
12
|
-6
|
35.00
|
|
2026-02-04
|
10
|
4
|
6
|
35.25
|
|
2026-02-03
|
0
|
9
|
-9
|
34.75
|
|
2026-02-02
|
11
|
19
|
-8
|
34.65
|
|
2026-01-30
|
13
|
1
|
12
|
34.35
|
|
2026-01-29
|
23
|
0
|
23
|
33.75
|
|
2026-01-28
|
12
|
0
|
12
|
33.35
|
|
2026-01-27
|
7
|
2
|
5
|
34.10
|
|
2026-01-26
|
16
|
7
|
9
|
34.95
|
|
2026-01-23
|
13
|
4
|
9
|
35.10
|
|
2026-01-22
|
9
|
5
|
4
|
35.70
|
|
2026-01-21
|
3
|
4
|
-1
|
35.75
|
|
2026-01-20
|
3
|
1
|
2
|
35.90
|
|
2026-01-19
|
8
|
1
|
7
|
36.60
|
|
2026-01-16
|
20
|
17
|
3
|
35.40
|
|
2026-01-15
|
6
|
23
|
-17
|
36.65
|
|
2026-01-14
|
18
|
0
|
18
|
37.40
|
|
2026-01-12
|
9
|
33
|
-24
|
38.50
|
|
2026-01-09
|
15
|
25
|
-10
|
38.40
|
|
2026-01-08
|
3
|
5
|
-2
|
37.60
|
|
2026-01-07
|
0
|
7
|
-7
|
37.25
|
|
2026-01-05
|
9
|
12
|
-3
|
36.30
|
|
2026-01-02
|
6
|
1
|
5
|
38.80
|
|
2025-12-31
|
0
|
10
|
-10
|
38.80
|
|
2025-12-30
|
3
|
9
|
-6
|
38.80
|
|
2025-12-29
|
11
|
30
|
-19
|
39.50
|
|
2025-12-26
|
23
|
10
|
13
|
38.80
|
|
2025-12-23
|
1
|
15
|
-14
|
37.60
|
|
2025-12-22
|
12
|
26
|
-14
|
38.80
|
|
2025-12-19
|
39
|
8
|
31
|
37.30
|
|
2025-12-18
|
18
|
6
|
12
|
34.70
|
|
2025-12-17
|
16
|
2
|
14
|
34.45
|
|
2025-12-16
|
0
|
37
|
-37
|
33.90
|
|
2025-12-15
|
5
|
2
|
3
|
34.00
|
|
2025-12-12
|
48
|
8
|
40
|
34.35
|
|
2025-12-11
|
1
|
23
|
-22
|
33.90
|
|
2025-12-10
|
2
|
19
|
-17
|
34.45
|
|
2025-12-09
|
0
|
16
|
-16
|
34.65
|
|
2025-12-05
|
0
|
8
|
-8
|
33.45
|
|
2025-12-04
|
0
|
14
|
-14
|
33.05
|
|
2025-12-03
|
0
|
5
|
-5
|
32.20
|
|
2025-12-02
|
12
|
1
|
11
|
31.95
|
|
2025-12-01
|
2
|
1
|
1
|
30.85
|
|
2025-11-26
|
6
|
1
|
5
|
30.15
|
|
2025-11-25
|
0
|
1
|
-1
|
30.10
|
|
2025-11-24
|
4
|
0
|
4
|
29.85
|
|
2025-11-21
|
6
|
1
|
5
|
29.85
|
|
2025-11-20
|
5
|
1
|
4
|
29.95
|
|
2025-11-18
|
0
|
3
|
-3
|
29.75
|
|
2025-11-14
|
8
|
1
|
7
|
30.00
|
|
2025-11-13
|
10
|
1
|
9
|
30.00
|
|
2025-11-12
|
8
|
1
|
7
|
29.50
|
|
2025-11-11
|
0
|
1
|
-1
|
29.35
|
|
2025-11-07
|
5
|
1
|
4
|
29.35
|
|
2025-11-06
|
13
|
0
|
13
|
29.30
|
|
2025-11-05
|
0
|
5
|
-5
|
29.20
|
|
2025-11-04
|
0
|
33
|
-33
|
29.10
|
|
2025-11-03
|
0
|
1
|
-1
|
29.80
|
|
2025-10-31
|
0
|
1
|
-1
|
29.95
|
|
2025-10-30
|
1
|
0
|
1
|
29.90
|
|
2025-10-28
|
0
|
1
|
-1
|
29.95
|
|
2025-10-27
|
8
|
0
|
8
|
30.10
|
|
2025-10-23
|
3
|
1
|
2
|
30.10
|
|
2025-10-22
|
8
|
1
|
7
|
29.90
|
|
2025-10-21
|
2
|
0
|
2
|
29.75
|
|
2025-10-20
|
0
|
14
|
-14
|
29.55
|
|
2025-10-17
|
5
|
1
|
4
|
29.70
|
|
2025-10-16
|
16
|
2
|
14
|
30.00
|
|
2025-10-15
|
0
|
5
|
-5
|
29.95
|
|
2025-10-14
|
7
|
0
|
7
|
29.80
|
|
2025-10-13
|
13
|
3
|
10
|
29.80
|
|
2025-10-09
|
0
|
11
|
-11
|
29.95
|
|
2025-10-08
|
11
|
5
|
6
|
29.90
|
|
2025-10-07
|
2
|
28
|
-26
|
29.95
|
|
2025-10-03
|
1
|
4
|
-3
|
30.60
|
|
2025-10-02
|
0
|
6
|
-6
|
31.15
|
|
2025-09-26
|
0
|
5
|
-5
|
31.05
|
|
2025-09-25
|
3
|
0
|
3
|
31.40
|
|
2025-09-24
|
1
|
0
|
1
|
31.40
|
|
2025-09-23
|
2
|
1
|
1
|
31.55
|
|
2025-09-22
|
1
|
0
|
1
|
31.50
|
|
2025-09-18
|
0
|
1
|
-1
|
32.30
|
|
2025-09-15
|
10
|
0
|
10
|
31.85
|
|
2025-09-12
|
1
|
0
|
1
|
31.65
|
|
2025-09-11
|
6
|
1
|
5
|
31.35
|
|
2025-09-10
|
3
|
6
|
-3
|
31.35
|
|
2025-09-09
|
4
|
0
|
4
|
31.80
|
|
2025-09-08
|
0
|
5
|
-5
|
31.85
|
|
2025-09-05
|
12
|
10
|
2
|
32.60
|
|
2025-09-04
|
4
|
24
|
-20
|
34.00
|
|
2025-09-03
|
0
|
15
|
-15
|
31.70
|
|
2025-09-02
|
0
|
9
|
-9
|
31.80
|
|
2025-09-01
|
3
|
16
|
-13
|
31.80
|
|
2025-08-29
|
1
|
11
|
-10
|
31.40
|
|
2025-08-28
|
8
|
12
|
-4
|
31.10
|
|
2025-08-27
|
7
|
14
|
-7
|
30.75
|
|
2025-08-26
|
0
|
11
|
-11
|
30.70
|
|
2025-08-25
|
0
|
11
|
-11
|
30.85
|
|
2025-08-22
|
1
|
11
|
-10
|
30.60
|
|
2025-08-21
|
25
|
12
|
13
|
30.55
|
|
2025-08-20
|
0
|
25
|
-25
|
30.65
|
|
2025-08-19
|
2
|
13
|
-11
|
30.85
|
|
2025-08-18
|
2
|
32
|
-30
|
30.90
|
|
2025-08-15
|
0
|
17
|
-17
|
30.90
|
|
2025-08-14
|
1
|
19
|
-18
|
30.90
|
|
2025-08-13
|
0
|
25
|
-25
|
30.85
|
|
2025-08-12
|
0
|
24
|
-24
|
31.05
|
|
2025-08-11
|
2
|
11
|
-9
|
31.20
|
|
2025-08-08
|
4
|
21
|
-17
|
31.35
|
|
2025-08-07
|
1
|
19
|
-18
|
31.15
|
|
2025-08-06
|
1
|
14
|
-13
|
31.05
|
|
2025-08-05
|
1
|
18
|
-17
|
30.70
|
|
2025-08-04
|
10
|
19
|
-9
|
30.70
|
|
2025-08-01
|
35
|
13
|
22
|
30.35
|
|
2025-07-31
|
0
|
49
|
-49
|
29.90
|
|
2025-07-30
|
16
|
19
|
-3
|
30.55
|
|
2025-07-29
|
18
|
44
|
-26
|
31.05
|
|
2025-07-28
|
14
|
34
|
-20
|
31.35
|
|
2025-07-25
|
2
|
19
|
-17
|
31.50
|
|
2025-07-24
|
10
|
40
|
-30
|
31.50
|
|
2025-07-23
|
7
|
22
|
-15
|
32.95
|
|
2025-07-22
|
1
|
19
|
-18
|
33.05
|
|
2025-07-21
|
13
|
9
|
4
|
33.60
|
|
2025-07-18
|
2
|
12
|
-10
|
33.60
|
|
2025-07-16
|
0
|
4
|
-4
|
35.30
|
|
2025-07-15
|
0
|
2
|
-2
|
35.75
|
|
2025-07-11
|
0
|
2
|
-2
|
36.95
|
|
2025-07-10
|
0
|
6
|
-6
|
35.90
|
|
2025-07-09
|
0
|
5
|
-5
|
35.95
|
|
2025-07-08
|
0
|
1
|
-1
|
36.10
|
|
2025-07-04
|
0
|
1
|
-1
|
35.80
|
|
2025-07-03
|
8
|
0
|
8
|
35.60
|
|
2025-07-02
|
3
|
0
|
3
|
34.95
|
|
2025-07-01
|
0
|
1
|
-1
|
35.25
|
|
2025-06-27
|
3
|
0
|
3
|
35.80
|
|
2025-06-24
|
0
|
1
|
-1
|
35.75
|
|
2025-06-23
|
0
|
2
|
-2
|
35.50
|
|
2025-06-17
|
0
|
1
|
-1
|
36.75
|
|
2025-06-16
|
0
|
5
|
-5
|
36.60
|
|
2025-06-13
|
0
|
8
|
-8
|
37.35
|
|
2025-06-11
|
0
|
2
|
-2
|
37.85
|
|
2025-06-10
|
2
|
0
|
2
|
38.05
|
|
2025-06-09
|
0
|
3
|
-3
|
37.60
|
|
2025-06-06
|
0
|
3
|
-3
|
37.95
|
|
2025-06-05
|
0
|
5
|
-5
|
37.70
|
|
2025-06-04
|
0
|
1
|
-1
|
38.20
|
|
2025-06-03
|
1
|
2
|
-1
|
37.80
|
|
2025-06-02
|
4
|
6
|
-2
|
38.00
|
|
2025-05-29
|
1
|
3
|
-2
|
38.50
|
|
2025-05-28
|
0
|
24
|
-24
|
37.35
|
|
2025-05-26
|
5
|
1
|
4
|
38.90
|
|
2025-05-23
|
1
|
10
|
-9
|
38.85
|
|
2025-05-21
|
1
|
3
|
-2
|
38.30
|
|
2025-05-20
|
0
|
3
|
-3
|
37.90
|
|
2025-05-19
|
5
|
3
|
2
|
37.05
|
|
2025-05-16
|
10
|
2
|
8
|
36.50
|
|
2025-05-15
|
26
|
3
|
23
|
35.10
|
|
2025-05-14
|
0
|
10
|
-10
|
34.60
|
|
2025-05-13
|
0
|
3
|
-3
|
34.35
|
|
2025-05-12
|
27
|
0
|
27
|
33.40
|
|
2025-05-09
|
1
|
3
|
-2
|
32.95
|
|
2025-05-07
|
0
|
8
|
-8
|
32.45
|
|
2025-05-06
|
0
|
10
|
-10
|
33.55
|
|
2025-05-05
|
0
|
9
|
-9
|
34.00
|
|
2025-05-02
|
5
|
0
|
5
|
33.00
|
|
2025-04-30
|
7
|
4
|
3
|
32.05
|
|
2025-04-29
|
63
|
1
|
62
|
32.00
|
|
2025-04-28
|
4
|
1
|
3
|
31.75
|
|
2025-04-25
|
0
|
3
|
-3
|
31.40
|
|
2025-04-24
|
2
|
0
|
2
|
31.15
|
|
2025-04-23
|
21
|
0
|
21
|
31.60
|
|
2025-04-22
|
0
|
1
|
-1
|
30.40
|
|
2025-04-21
|
0
|
41
|
-41
|
30.45
|
|
2025-04-18
|
4
|
5
|
-1
|
31.60
|
|
2025-04-17
|
15
|
5
|
10
|
31.60
|
|
2025-04-16
|
3
|
0
|
3
|
32.00
|
|
2025-04-15
|
28
|
1
|
27
|
32.40
|
|
2025-04-14
|
13
|
2
|
11
|
31.20
|
|
2025-04-10
|
51
|
14
|
37
|
31.25
|
|
2025-04-08
|
49
|
21
|
28
|
31.60
|
|
2025-04-02
|
5
|
3
|
2
|
38.70
|
|
2025-04-01
|
15
|
2
|
13
|
38.85
|
|
2025-03-31
|
1
|
45
|
-44
|
38.30
|
|
2025-03-28
|
0
|
18
|
-18
|
40.50
|
|
2025-03-27
|
0
|
3
|
-3
|
41.45
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-24
|
0
|
3
|
-3
|
41.90
|
|
2025-03-21
|
0
|
6
|
-6
|
41.95
|
|
2025-03-20
|
27
|
6
|
21
|
41.10
|
|
2025-03-19
|
0
|
4
|
-4
|
40.50
|
|
2025-03-18
|
3
|
0
|
3
|
40.95
|
|
2025-03-17
|
16
|
2
|
14
|
40.50
|
|
2025-03-14
|
10
|
5
|
5
|
40.00
|
|
2025-03-13
|
9
|
0
|
9
|
40.55
|
|
2025-03-12
|
2
|
51
|
-49
|
|
|
2025-03-11
|
0
|
32
|
-32
|
41.75
|
|
2025-03-10
|
0
|
16
|
-16
|
42.75
|
|
2025-03-07
|
0
|
1
|
-1
|
43.10
|
|
2025-03-06
|
0
|
1
|
-1
|
43.25
|
|
2025-03-05
|
2
|
3
|
-1
|
43.40
|
|
2025-03-04
|
0
|
2
|
-2
|
43.10
|
|
2025-03-03
|
0
|
1
|
-1
|
43.20
|
|
2025-02-27
|
6
|
1
|
5
|
43.05
|
|
2025-02-26
|
2
|
7
|
-5
|
42.50
|
|
2025-02-25
|
0
|
16
|
-16
|
44.00
|
|
2025-02-24
|
11
|
1
|
10
|
44.50
|
|
2025-02-21
|
7
|
1
|
6
|
43.10
|
|
2025-02-17
|
19
|
5
|
14
|
42.30
|
|
2025-02-14
|
4
|
1
|
3
|
41.60
|
|
2025-02-11
|
5
|
1
|
4
|
40.95
|
|
2025-02-10
|
2
|
0
|
2
|
41.05
|
|
2025-02-06
|
7
|
1
|
6
|
40.50
|
|
2025-02-05
|
6
|
1
|
5
|
40.25
|
|
2025-02-04
|
0
|
2
|
-2
|
39.95
|
|
2025-02-03
|
2
|
0
|
2
|
40.55
|
|
2025-01-22
|
1
|
0
|
1
|
40.75
|
|
2025-01-20
|
5
|
2
|
3
|
40.65
|
|
2025-01-16
|
1
|
13
|
-12
|
41.15
|
|
2025-01-15
|
0
|
4
|
-4
|
41.35
|
|
2025-01-14
|
0
|
1
|
-1
|
41.75
|
|
2025-01-09
|
0
|
5
|
-5
|
42.40
|
|
2025-01-08
|
0
|
1
|
-1
|
42.80
|
|
2025-01-07
|
0
|
1
|
-1
|
43.45
|
|
2025-01-06
|
0
|
8
|
-8
|
43.45
|
|
2025-01-03
|
0
|
5
|
-5
|
42.30
|
|
2025-01-02
|
6
|
3
|
3
|
42.00
|
|
2024-12-31
|
0
|
5
|
-5
|
41.95
|
|
2024-12-30
|
6
|
2
|
4
|
42.15
|
|
2024-12-26
|
0
|
2
|
-2
|
41.00
|
|
2024-12-25
|
0
|
1
|
-1
|
41.00
|
|
2024-12-24
|
0
|
3
|
-3
|
40.95
|
|
2024-12-19
|
27
|
1
|
26
|
40.60
|
|
2024-12-18
|
3
|
12
|
-9
|
39.75
|
|
2024-12-17
|
0
|
20
|
-20
|
39.40
|
|
2024-12-16
|
0
|
2
|
-2
|
40.45
|
|
2024-12-12
|
0
|
1
|
-1
|
40.70
|
|
2024-12-11
|
0
|
2
|
-2
|
40.70
|
|
2024-12-05
|
0
|
17
|
-17
|
40.95
|
|
2024-12-04
|
6
|
0
|
6
|
41.10
|
|
2024-11-29
|
0
|
4
|
-4
|
41.35
|
|
2024-11-27
|
0
|
7
|
-7
|
40.60
|
|
2024-11-26
|
0
|
8
|
-8
|
41.35
|
|
2024-11-25
|
3
|
5
|
-2
|
41.35
|
|
2024-11-22
|
2
|
7
|
-5
|
40.90
|
|
2024-11-21
|
30
|
1
|
29
|
40.70
|
|
2024-11-20
|
21
|
9
|
12
|
39.70
|
|
2024-11-19
|
0
|
2
|
-2
|
39.35
|
|
2024-11-18
|
16
|
1
|
15
|
38.90
|
|
2024-11-14
|
0
|
3
|
-3
|
36.60
|
|
2024-11-13
|
0
|
6
|
-6
|
37.20
|
|
2024-11-12
|
34
|
4
|
30
|
38.00
|
|
2024-11-11
|
14
|
0
|
14
|
36.75
|
|
2024-11-08
|
12
|
0
|
12
|
36.50
|
|
2024-11-07
|
7
|
1
|
6
|
35.85
|
|
2024-11-06
|
0
|
5
|
-5
|
35.40
|
|
2024-11-05
|
0
|
6
|
-6
|
35.35
|
|
2024-11-04
|
6
|
38
|
-32
|
35.40
|
|
2024-11-01
|
12
|
2
|
10
|
35.15
|
|
2024-10-30
|
0
|
4
|
-4
|
34.00
|
|
2024-10-29
|
0
|
6
|
-6
|
34.10
|
|
2024-10-24
|
110
|
14
|
96
|
33.50
|
|
2024-10-23
|
8
|
10
|
-2
|
35.10
|
|
2024-10-22
|
0
|
17
|
-17
|
35.65
|
|
2024-10-21
|
8
|
10
|
-2
|
36.25
|
|
2024-10-17
|
6
|
2
|
4
|
36.90
|
|
2024-10-16
|
5
|
4
|
1
|
36.35
|
|
2024-10-14
|
3
|
5
|
-2
|
36.25
|
|
2024-10-11
|
15
|
9
|
6
|
36.60
|
|
2024-10-09
|
0
|
86
|
-86
|
36.50
|
|
2024-10-08
|
7
|
17
|
-10
|
37.75
|
|
2024-10-07
|
9
|
4
|
5
|
36.20
|
|
2024-10-04
|
1
|
20
|
-19
|
35.85
|
|
2024-10-01
|
11
|
34
|
-23
|
35.85
|
|
2024-09-30
|
2
|
24
|
-22
|
37.10
|
|
2024-09-27
|
3
|
17
|
-14
|
37.75
|
|
2024-09-26
|
0
|
26
|
-26
|
36.65
|
|
2024-09-25
|
4
|
14
|
-10
|
37.30
|
|
2024-09-24
|
6
|
36
|
-30
|
37.50
|
|
2024-09-23
|
133
|
21
|
112
|
36.65
|
|
2024-09-20
|
18
|
166
|
-148
|
38.35
|
|
2024-09-19
|
11
|
6
|
5
|
42.60
|
|
2024-09-18
|
3
|
16
|
-13
|
41.45
|
|
2024-09-13
|
5
|
2
|
3
|
40.70
|
|
2024-09-12
|
9
|
6
|
3
|
39.50
|
|
2024-09-11
|
35
|
17
|
18
|
38.90
|
|
2024-09-09
|
72
|
20
|
52
|
40.20
|
|
2024-09-06
|
4
|
44
|
-40
|
42.00
|
|
2024-09-05
|
8
|
20
|
-12
|
43.00
|
|
2024-09-04
|
5
|
20
|
-15
|
43.65
|
|
2024-09-03
|
10
|
25
|
-15
|
44.70
|
|
2024-09-02
|
19
|
25
|
-6
|
45.80
|
|
2024-08-30
|
45
|
9
|
36
|
46.00
|
|
2024-08-29
|
33
|
10
|
23
|
44.50
|
|
2024-08-28
|
14
|
22
|
-8
|
44.55
|
|
2024-08-27
|
59
|
24
|
35
|
44.65
|
|
2024-08-26
|
56
|
20
|
36
|
43.85
|
|
2024-08-23
|
43
|
63
|
-20
|
43.85
|
|
2024-08-21
|
38
|
41
|
-3
|
47.55
|
|
2024-08-19
|
70
|
12
|
58
|
50.20
|
|
2024-08-16
|
54
|
22
|
32
|
50.10
|
|
2024-08-15
|
49
|
65
|
-16
|
49.65
|
|
2024-08-14
|
36
|
7
|
29
|
49.85
|
|
2024-08-12
|
52
|
5
|
47
|
47.40
|
|
2024-08-09
|
39
|
26
|
13
|
45.35
|
|
2024-08-08
|
62
|
137
|
-75
|
43.60
|
|
2024-08-07
|
121
|
153
|
-32
|
43.50
|
|
2024-08-06
|
92
|
114
|
-22
|
42.25
|
|
2024-08-02
|
32
|
114
|
-82
|
52.10
|
|
2024-08-01
|
31
|
16
|
15
|
55.50
|
|
2024-07-31
|
70
|
145
|
-75
|
53.70
|
|
2024-07-30
|
115
|
176
|
-61
|
53.00
|
|
2024-07-29
|
249
|
38
|
211
|
53.90
|
|
2024-07-23
|
46
|
24
|
22
|
47.15
|
|
2024-07-22
|
62
|
79
|
-17
|
45.25
|
|
2024-07-19
|
83
|
56
|
27
|
45.60
|
|
2024-07-18
|
18
|
40
|
-22
|
46.50
|
|
2024-07-17
|
20
|
36
|
-16
|
47.15
|
|
2024-07-16
|
37
|
56
|
-19
|
47.20
|
|
2024-07-11
|
25
|
38
|
-13
|
44.50
|
|
2024-07-10
|
77
|
15
|
62
|
43.75
|
|
2024-07-09
|
9
|
22
|
-13
|
40.10
|
|
2024-07-08
|
11
|
3
|
8
|
39.90
|
|
2024-07-04
|
0
|
6
|
-6
|
40.35
|
|
2024-07-02
|
2
|
15
|
-13
|
40.05
|
|
2024-07-01
|
22
|
6
|
16
|
40.55
|
|
2024-06-28
|
10
|
19
|
-9
|
40.00
|
|
2024-06-27
|
18
|
7
|
11
|
39.85
|
|
2024-06-26
|
27
|
19
|
8
|
39.40
|
|
2024-06-25
|
37
|
30
|
7
|
38.90
|
|
2024-06-24
|
39
|
54
|
-15
|
38.75
|
|
2024-06-21
|
18
|
33
|
-15
|
38.70
|
|
2024-06-19
|
9
|
5
|
4
|
38.90
|
|
2024-06-18
|
13
|
8
|
5
|
38.95
|
|
2024-06-17
|
0
|
27
|
-27
|
38.85
|
|
2024-06-14
|
26
|
16
|
10
|
39.75
|
|
2024-06-13
|
1
|
25
|
-24
|
39.15
|
|
2024-06-12
|
14
|
26
|
-12
|
38.80
|
|
2024-06-11
|
1
|
23
|
-22
|
39.05
|
|
2024-06-07
|
43
|
16
|
27
|
40.30
|
|
2024-06-06
|
17
|
36
|
-19
|
39.45
|
| 合計 | 4854 | 5481 | -627 | |