| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
430
|
454
|
-24
|
184.50
|
|
2026-06-04
|
347
|
335
|
12
|
179.50
|
|
2026-06-03
|
334
|
393
|
-59
|
176.00
|
|
2026-06-02
|
343
|
327
|
16
|
173.50
|
|
2026-06-01
|
146
|
61
|
85
|
166.50
|
|
2026-05-28
|
42
|
122
|
-80
|
157.00
|
|
2026-05-27
|
102
|
53
|
49
|
157.50
|
|
2026-05-26
|
44
|
155
|
-111
|
157.50
|
|
2026-05-25
|
29
|
131
|
-102
|
161.00
|
|
2026-05-21
|
61
|
30
|
31
|
162.50
|
|
2026-05-20
|
38
|
61
|
-23
|
160.50
|
|
2026-05-19
|
43
|
66
|
-23
|
162.50
|
|
2026-05-18
|
49
|
91
|
-42
|
162.50
|
|
2026-05-15
|
117
|
83
|
34
|
162.50
|
|
2026-05-14
|
40
|
46
|
-6
|
158.00
|
|
2026-05-13
|
12
|
67
|
-55
|
161.00
|
|
2026-05-12
|
52
|
114
|
-62
|
162.50
|
|
2026-05-11
|
142
|
68
|
74
|
160.00
|
|
2026-05-08
|
77
|
107
|
-30
|
156.00
|
|
2026-05-07
|
113
|
106
|
7
|
156.00
|
|
2026-05-06
|
59
|
150
|
-91
|
155.50
|
|
2026-05-05
|
72
|
31
|
41
|
152.50
|
|
2026-05-04
|
49
|
84
|
-35
|
153.50
|
|
2026-04-30
|
23
|
51
|
-28
|
157.00
|
|
2026-04-29
|
198
|
224
|
-26
|
154.50
|
|
2026-04-28
|
41
|
35
|
6
|
152.50
|
|
2026-04-27
|
76
|
135
|
-59
|
151.50
|
|
2026-04-24
|
14
|
46
|
-32
|
153.00
|
|
2026-04-23
|
64
|
80
|
-16
|
155.00
|
|
2026-04-22
|
32
|
62
|
-30
|
154.50
|
|
2026-04-21
|
61
|
134
|
-73
|
155.00
|
|
2026-04-20
|
60
|
177
|
-117
|
158.00
|
|
2026-04-17
|
185
|
79
|
106
|
165.50
|
|
2026-04-16
|
60
|
84
|
-24
|
150.50
|
|
2026-04-15
|
37
|
92
|
-55
|
151.50
|
|
2026-04-14
|
30
|
39
|
-9
|
153.00
|
|
2026-04-13
|
20
|
124
|
-104
|
153.00
|
|
2026-04-10
|
84
|
65
|
19
|
156.00
|
|
2026-04-08
|
70
|
42
|
28
|
153.50
|
|
2026-04-07
|
13
|
17
|
-4
|
151.00
|
|
2026-04-02
|
19
|
5
|
14
|
152.50
|
|
2026-04-01
|
57
|
139
|
-82
|
152.00
|
|
2026-03-31
|
32
|
58
|
-26
|
150.00
|
|
2026-03-30
|
36
|
66
|
-30
|
150.50
|
|
2026-03-27
|
9
|
29
|
-20
|
153.00
|
|
2026-03-26
|
30
|
84
|
-54
|
152.50
|
|
2026-03-25
|
16
|
60
|
-44
|
154.00
|
|
2026-03-24
|
17
|
73
|
-56
|
151.50
|
|
2026-03-23
|
54
|
116
|
-62
|
152.50
|
|
2026-03-20
|
5
|
66
|
-61
|
156.50
|
|
2026-03-19
|
89
|
69
|
20
|
152.00
|
|
2026-03-16
|
100
|
217
|
-117
|
162.00
|
|
2026-03-13
|
9
|
33
|
-24
|
170.50
|
|
2026-03-12
|
7
|
61
|
-54
|
171.00
|
|
2026-03-10
|
18
|
15
|
3
|
165.00
|
|
2026-03-09
|
42
|
26
|
16
|
164.00
|
|
2026-03-06
|
12
|
16
|
-4
|
168.50
|
|
2026-03-04
|
49
|
63
|
-14
|
166.00
|
|
2026-03-03
|
21
|
15
|
6
|
170.50
|
|
2026-03-02
|
76
|
37
|
39
|
173.50
|
|
2026-02-26
|
27
|
18
|
9
|
174.00
|
|
2026-02-25
|
36
|
26
|
10
|
174.50
|
|
2026-02-24
|
44
|
36
|
8
|
174.00
|
|
2026-02-23
|
145
|
16
|
129
|
178.00
|
|
2026-02-11
|
11
|
5
|
6
|
170.50
|
|
2026-02-09
|
11
|
8
|
3
|
168.00
|
|
2026-02-06
|
21
|
27
|
-6
|
165.50
|
|
2026-02-05
|
15
|
26
|
-11
|
166.50
|
|
2026-02-04
|
7
|
11
|
-4
|
168.00
|
|
2026-02-03
|
17
|
13
|
4
|
168.00
|
|
2026-02-02
|
17
|
27
|
-10
|
166.50
|
|
2026-01-30
|
22
|
40
|
-18
|
167.50
|
|
2026-01-28
|
24
|
70
|
-46
|
171.00
|
|
2026-01-27
|
27
|
11
|
16
|
171.50
|
|
2026-01-26
|
18
|
35
|
-17
|
171.50
|
|
2026-01-23
|
26
|
18
|
8
|
173.50
|
|
2026-01-22
|
19
|
6
|
13
|
174.50
|
|
2026-01-21
|
35
|
41
|
-6
|
172.50
|
|
2026-01-20
|
65
|
5
|
60
|
175.50
|
|
2026-01-19
|
25
|
37
|
-12
|
174.00
|
|
2026-01-16
|
65
|
82
|
-17
|
180.00
|
|
2026-01-14
|
64
|
6
|
58
|
182.00
|
|
2026-01-13
|
62
|
24
|
38
|
180.50
|
|
2026-01-09
|
63
|
45
|
18
|
179.50
|
|
2026-01-08
|
99
|
41
|
58
|
177.50
|
|
2026-01-07
|
59
|
36
|
23
|
171.50
|
|
2026-01-05
|
24
|
39
|
-15
|
170.00
|
|
2026-01-02
|
35
|
15
|
20
|
167.50
|
|
2025-12-31
|
11
|
2
|
9
|
168.00
|
|
2025-12-30
|
6
|
25
|
-19
|
168.00
|
|
2025-12-29
|
8
|
22
|
-14
|
168.50
|
|
2025-12-26
|
40
|
11
|
29
|
168.00
|
|
2025-12-24
|
45
|
16
|
29
|
168.00
|
|
2025-12-23
|
50
|
3
|
47
|
167.00
|
|
2025-12-22
|
32
|
52
|
-20
|
165.00
|
|
2025-12-19
|
61
|
8
|
53
|
167.50
|
|
2025-12-18
|
13
|
6
|
7
|
165.50
|
|
2025-12-17
|
15
|
3
|
12
|
165.50
|
|
2025-12-16
|
32
|
51
|
-19
|
165.50
|
|
2025-12-15
|
45
|
55
|
-10
|
167.50
|
|
2025-12-11
|
39
|
26
|
13
|
164.00
|
|
2025-12-10
|
57
|
33
|
24
|
164.50
|
|
2025-12-09
|
8
|
19
|
-11
|
164.00
|
|
2025-12-08
|
1
|
32
|
-31
|
164.00
|
|
2025-12-05
|
4
|
31
|
-27
|
164.00
|
|
2025-12-04
|
17
|
19
|
-2
|
167.50
|
|
2025-12-03
|
56
|
12
|
44
|
169.00
|
|
2025-12-02
|
9
|
34
|
-25
|
165.00
|
|
2025-12-01
|
12
|
63
|
-51
|
165.50
|
|
2025-11-28
|
37
|
24
|
13
|
171.50
|
|
2025-11-27
|
33
|
74
|
-41
|
168.50
|
|
2025-11-26
|
10
|
37
|
-27
|
170.00
|
|
2025-11-25
|
58
|
7
|
51
|
167.00
|
|
2025-11-24
|
22
|
71
|
-49
|
165.00
|
|
2025-11-19
|
35
|
14
|
21
|
160.50
|
|
2025-11-18
|
35
|
25
|
10
|
160.50
|
|
2025-11-14
|
29
|
20
|
9
|
157.00
|
|
2025-11-13
|
50
|
70
|
-20
|
158.00
|
|
2025-11-12
|
11
|
98
|
-87
|
158.50
|
|
2025-11-11
|
84
|
58
|
26
|
160.00
|
|
2025-11-10
|
14
|
16
|
-2
|
163.00
|
|
2025-11-07
|
5
|
8
|
-3
|
164.50
|
|
2025-11-06
|
7
|
51
|
-44
|
166.00
|
|
2025-11-05
|
1
|
49
|
-48
|
163.00
|
|
2025-11-04
|
46
|
63
|
-17
|
161.50
|
|
2025-11-03
|
57
|
52
|
5
|
165.00
|
|
2025-10-31
|
28
|
25
|
3
|
167.50
|
|
2025-10-30
|
4
|
9
|
-5
|
166.50
|
|
2025-10-29
|
14
|
34
|
-20
|
168.00
|
|
2025-10-28
|
38
|
47
|
-9
|
170.50
|
|
2025-10-27
|
63
|
43
|
20
|
169.50
|
|
2025-10-23
|
20
|
14
|
6
|
173.50
|
|
2025-10-22
|
110
|
18
|
92
|
174.50
|
|
2025-10-21
|
57
|
27
|
30
|
171.00
|
|
2025-10-20
|
14
|
21
|
-7
|
169.00
|
|
2025-10-17
|
15
|
42
|
-27
|
167.50
|
|
2025-10-16
|
30
|
117
|
-87
|
167.00
|
|
2025-10-15
|
153
|
141
|
12
|
173.00
|
|
2025-10-13
|
74
|
100
|
-26
|
157.50
|
|
2025-10-09
|
25
|
13
|
12
|
151.50
|
|
2025-10-08
|
32
|
18
|
14
|
151.00
|
|
2025-10-07
|
127
|
30
|
97
|
150.50
|
|
2025-10-03
|
21
|
107
|
-86
|
151.00
|
|
2025-10-02
|
6
|
44
|
-38
|
153.50
|
|
2025-10-01
|
32
|
12
|
20
|
154.00
|
|
2025-09-30
|
17
|
42
|
-25
|
154.00
|
|
2025-09-26
|
5
|
17
|
-12
|
154.50
|
|
2025-09-25
|
4
|
17
|
-13
|
155.50
|
|
2025-09-24
|
109
|
14
|
95
|
155.50
|
|
2025-09-23
|
18
|
3
|
15
|
153.50
|
|
2025-09-19
|
6
|
62
|
-56
|
152.50
|
|
2025-09-18
|
2
|
25
|
-23
|
154.00
|
|
2025-09-17
|
38
|
10
|
28
|
153.50
|
|
2025-09-16
|
36
|
6
|
30
|
152.50
|
|
2025-09-15
|
35
|
10
|
25
|
152.50
|
|
2025-09-12
|
32
|
5
|
27
|
153.00
|
|
2025-09-11
|
6
|
70
|
-64
|
151.50
|
|
2025-09-10
|
22
|
30
|
-8
|
155.50
|
|
2025-09-08
|
18
|
5
|
13
|
154.50
|
|
2025-09-05
|
21
|
41
|
-20
|
153.50
|
|
2025-09-04
|
35
|
47
|
-12
|
156.00
|
|
2025-09-02
|
5
|
10
|
-5
|
151.00
|
|
2025-09-01
|
24
|
62
|
-38
|
150.50
|
|
2025-08-29
|
2
|
7
|
-5
|
152.50
|
|
2025-08-27
|
8
|
11
|
-3
|
152.00
|
|
2025-08-25
|
23
|
64
|
-41
|
151.50
|
|
2025-08-22
|
4
|
33
|
-29
|
153.00
|
|
2025-08-21
|
5
|
27
|
-22
|
152.00
|
|
2025-08-20
|
10
|
82
|
-72
|
152.50
|
|
2025-08-19
|
60
|
36
|
24
|
153.00
|
|
2025-08-18
|
48
|
61
|
-13
|
155.00
|
|
2025-08-15
|
13
|
126
|
-113
|
156.50
|
|
2025-08-14
|
45
|
84
|
-39
|
159.00
|
|
2025-08-13
|
8
|
34
|
-26
|
163.00
|
|
2025-08-12
|
11
|
133
|
-122
|
161.50
|
|
2025-08-11
|
17
|
42
|
-25
|
167.50
|
|
2025-08-08
|
66
|
88
|
-22
|
167.00
|
|
2025-08-07
|
14
|
72
|
-58
|
167.00
|
|
2025-08-06
|
97
|
46
|
51
|
169.00
|
|
2025-08-05
|
101
|
88
|
13
|
170.00
|
|
2025-08-04
|
77
|
64
|
13
|
167.50
|
|
2025-08-01
|
72
|
234
|
-162
|
160.00
|
|
2025-07-31
|
63
|
129
|
-66
|
186.00
|
|
2025-07-30
|
75
|
25
|
50
|
188.50
|
|
2025-07-29
|
50
|
141
|
-91
|
186.00
|
|
2025-07-28
|
59
|
39
|
20
|
191.50
|
|
2025-07-25
|
120
|
16
|
104
|
192.50
|
|
2025-07-23
|
81
|
23
|
58
|
188.00
|
|
2025-07-22
|
60
|
77
|
-17
|
183.00
|
|
2025-07-21
|
143
|
61
|
82
|
187.00
|
|
2025-07-18
|
158
|
38
|
120
|
189.00
|
|
2025-07-17
|
122
|
73
|
49
|
182.50
|
|
2025-07-16
|
112
|
85
|
27
|
176.00
|
|
2025-07-15
|
52
|
3
|
49
|
171.00
|
|
2025-07-14
|
102
|
24
|
78
|
169.50
|
|
2025-07-11
|
46
|
57
|
-11
|
170.50
|
|
2025-07-10
|
103
|
15
|
88
|
170.00
|
|
2025-07-09
|
68
|
33
|
35
|
168.50
|
|
2025-07-08
|
59
|
41
|
18
|
170.50
|
|
2025-07-04
|
81
|
33
|
48
|
178.50
|
|
2025-07-03
|
103
|
50
|
53
|
183.00
|
|
2025-07-02
|
84
|
25
|
59
|
181.50
|
|
2025-07-01
|
62
|
11
|
51
|
175.50
|
|
2025-06-30
|
153
|
31
|
122
|
174.50
|
|
2025-06-27
|
124
|
42
|
82
|
170.50
|
|
2025-06-26
|
51
|
40
|
11
|
171.50
|
|
2025-06-25
|
69
|
36
|
33
|
170.00
|
|
2025-06-24
|
97
|
86
|
11
|
172.00
|
|
2025-06-23
|
88
|
103
|
-15
|
168.50
|
|
2025-06-19
|
161
|
135
|
26
|
164.00
|
|
2025-06-18
|
176
|
86
|
90
|
166.50
|
|
2025-06-17
|
62
|
45
|
17
|
168.00
|
|
2025-06-16
|
78
|
7
|
71
|
166.50
|
|
2025-06-13
|
17
|
26
|
-9
|
172.00
|
|
2025-06-12
|
7
|
61
|
-54
|
170.00
|
|
2025-06-11
|
11
|
141
|
-130
|
173.00
|
|
2025-06-10
|
118
|
156
|
-38
|
183.50
|
|
2025-06-09
|
15
|
58
|
-43
|
181.50
|
|
2025-06-06
|
23
|
10
|
13
|
182.00
|
|
2025-06-05
|
0
|
41
|
-41
|
182.00
|
|
2025-06-04
|
17
|
4
|
13
|
183.00
|
|
2025-06-03
|
43
|
22
|
21
|
181.50
|
|
2025-06-02
|
61
|
25
|
36
|
181.00
|
|
2025-05-29
|
32
|
19
|
13
|
179.50
|
|
2025-05-28
|
31
|
44
|
-13
|
178.00
|
|
2025-05-27
|
55
|
27
|
28
|
180.00
|
|
2025-05-26
|
23
|
16
|
7
|
179.00
|
|
2025-05-22
|
2
|
12
|
-10
|
182.00
|
|
2025-05-21
|
13
|
0
|
13
|
183.50
|
|
2025-05-20
|
48
|
6
|
42
|
183.50
|
|
2025-05-19
|
34
|
92
|
-58
|
184.50
|
|
2025-05-16
|
29
|
7
|
22
|
184.00
|
|
2025-05-15
|
14
|
2
|
12
|
180.00
|
|
2025-05-14
|
7
|
26
|
-19
|
180.50
|
|
2025-05-13
|
13
|
25
|
-12
|
179.00
|
|
2025-05-12
|
26
|
11
|
15
|
179.50
|
|
2025-05-09
|
30
|
118
|
-88
|
176.00
|
|
2025-05-08
|
9
|
3
|
6
|
173.50
|
|
2025-05-07
|
1
|
12
|
-11
|
173.00
|
|
2025-05-06
|
21
|
4
|
17
|
176.00
|
|
2025-05-05
|
24
|
26
|
-2
|
175.00
|
|
2025-05-02
|
24
|
4
|
20
|
174.50
|
|
2025-04-29
|
31
|
1
|
30
|
171.00
|
|
2025-04-28
|
2
|
18
|
-16
|
169.50
|
|
2025-04-25
|
28
|
6
|
22
|
170.50
|
|
2025-04-23
|
18
|
30
|
-12
|
168.50
|
|
2025-04-22
|
40
|
60
|
-20
|
168.50
|
|
2025-04-21
|
20
|
17
|
3
|
170.50
|
|
2025-04-18
|
6
|
51
|
-45
|
173.00
|
|
2025-04-16
|
5
|
22
|
-17
|
170.50
|
|
2025-04-15
|
29
|
5
|
24
|
171.50
|
|
2025-04-14
|
62
|
25
|
37
|
173.00
|
|
2025-04-11
|
60
|
72
|
-12
|
166.50
|
|
2025-04-10
|
10
|
0
|
10
|
161.50
|
|
2025-04-08
|
65
|
102
|
-37
|
160.50
|
|
2025-04-02
|
12
|
11
|
1
|
181.50
|
|
2025-04-01
|
37
|
9
|
28
|
183.00
|
|
2025-03-31
|
43
|
33
|
10
|
176.50
|
|
2025-03-28
|
5
|
61
|
-56
|
184.50
|
|
2025-03-27
|
10
|
5
|
5
|
187.00
|
|
2025-03-25
|
0
|
19
|
-19
|
188.00
|
|
2025-03-24
|
13
|
44
|
-31
|
190.00
|
|
2025-03-21
|
15
|
23
|
-8
|
192.00
|
|
2025-03-20
|
33
|
0
|
33
|
189.50
|
|
2025-03-19
|
4
|
27
|
-23
|
187.50
|
|
2025-03-17
|
95
|
46
|
49
|
189.00
|
|
2025-03-14
|
178
|
249
|
-71
|
184.50
|
|
2025-03-13
|
183
|
36
|
147
|
190.00
|
|
2025-03-12
|
16
|
10
|
6
|
173.00
|
|
2025-03-11
|
46
|
33
|
13
|
175.00
|
|
2025-03-10
|
10
|
28
|
-18
|
177.50
|
|
2025-03-07
|
8
|
14
|
-6
|
176.00
|
|
2025-03-06
|
19
|
12
|
7
|
178.50
|
|
2025-03-05
|
1
|
28
|
-27
|
179.00
|
|
2025-03-04
|
28
|
53
|
-25
|
178.00
|
|
2025-03-03
|
37
|
32
|
5
|
176.50
|
|
2025-02-27
|
29
|
35
|
-6
|
177.50
|
|
2025-02-26
|
33
|
45
|
-12
|
178.00
|
|
2025-02-25
|
10
|
16
|
-6
|
183.00
|
|
2025-02-24
|
66
|
23
|
43
|
185.50
|
|
2025-02-21
|
20
|
6
|
14
|
180.00
|
|
2025-02-19
|
8
|
36
|
-28
|
176.00
|
|
2025-02-17
|
62
|
26
|
36
|
171.00
|
|
2025-02-11
|
15
|
4
|
11
|
161.00
|
|
2025-02-10
|
37
|
11
|
26
|
163.00
|
|
2025-02-06
|
22
|
17
|
5
|
158.50
|
|
2025-02-05
|
28
|
19
|
9
|
157.50
|
|
2025-02-04
|
32
|
28
|
4
|
159.50
|
|
2025-02-03
|
82
|
23
|
59
|
158.50
|
|
2025-01-22
|
13
|
0
|
13
|
152.50
|
|
2025-01-21
|
12
|
1
|
11
|
153.00
|
|
2025-01-20
|
28
|
0
|
28
|
155.00
|
|
2025-01-16
|
12
|
0
|
12
|
152.00
|
|
2025-01-15
|
27
|
12
|
15
|
152.00
|
|
2025-01-14
|
45
|
17
|
28
|
155.00
|
|
2025-01-09
|
35
|
23
|
12
|
149.50
|
|
2025-01-08
|
19
|
10
|
9
|
153.00
|
|
2025-01-07
|
3
|
19
|
-16
|
150.00
|
|
2025-01-06
|
26
|
10
|
16
|
152.00
|
|
2025-01-03
|
12
|
17
|
-5
|
151.50
|
|
2025-01-02
|
41
|
27
|
14
|
151.50
|
|
2024-12-31
|
7
|
20
|
-13
|
149.50
|
|
2024-12-30
|
15
|
11
|
4
|
153.00
|
|
2024-12-26
|
7
|
54
|
-47
|
155.50
|
|
2024-12-25
|
8
|
67
|
-59
|
155.00
|
|
2024-12-24
|
44
|
143
|
-99
|
152.00
|
|
2024-12-23
|
42
|
135
|
-93
|
148.50
|
|
2024-12-20
|
122
|
181
|
-59
|
142.50
|
|
2024-12-19
|
52
|
69
|
-17
|
147.00
|
|
2024-12-18
|
0
|
47
|
-47
|
148.50
|
|
2024-12-17
|
26
|
48
|
-22
|
153.50
|
|
2024-12-16
|
33
|
68
|
-35
|
152.50
|
|
2024-12-12
|
32
|
6
|
26
|
149.50
|
|
2024-12-11
|
12
|
17
|
-5
|
146.50
|
|
2024-12-09
|
48
|
16
|
32
|
148.00
|
|
2024-12-06
|
14
|
2
|
12
|
143.00
|
|
2024-12-05
|
5
|
0
|
5
|
143.00
|
|
2024-12-04
|
7
|
26
|
-19
|
145.50
|
|
2024-12-03
|
9
|
2
|
7
|
146.00
|
|
2024-12-02
|
32
|
17
|
15
|
145.50
|
|
2024-11-29
|
11
|
2
|
9
|
143.00
|
|
2024-11-27
|
3
|
12
|
-9
|
142.00
|
|
2024-11-26
|
3
|
13
|
-10
|
144.00
|
|
2024-11-25
|
67
|
11
|
56
|
146.00
|
|
2024-11-22
|
5
|
2
|
3
|
143.50
|
|
2024-11-21
|
50
|
6
|
44
|
143.50
|
|
2024-11-20
|
15
|
25
|
-10
|
142.00
|
|
2024-11-18
|
6
|
18
|
-12
|
140.50
|
|
2024-11-15
|
2
|
11
|
-9
|
141.50
|
|
2024-11-14
|
13
|
17
|
-4
|
142.00
|
|
2024-11-13
|
89
|
22
|
67
|
143.00
|
|
2024-11-12
|
63
|
39
|
24
|
140.50
|
|
2024-11-11
|
61
|
6
|
55
|
141.50
|
|
2024-11-08
|
18
|
5
|
13
|
137.50
|
|
2024-11-07
|
4
|
2
|
2
|
135.50
|
|
2024-11-06
|
2
|
15
|
-13
|
134.00
|
|
2024-11-05
|
6
|
2
|
4
|
135.50
|
|
2024-11-04
|
2
|
7
|
-5
|
136.50
|
|
2024-11-01
|
72
|
57
|
15
|
138.00
|
|
2024-10-30
|
8
|
1
|
7
|
133.50
|
|
2024-10-29
|
19
|
58
|
-39
|
133.50
|
|
2024-10-28
|
2
|
10
|
-8
|
136.00
|
|
2024-10-25
|
9
|
0
|
9
|
137.00
|
|
2024-10-24
|
2
|
28
|
-26
|
138.50
|
|
2024-10-23
|
2
|
9
|
-7
|
139.50
|
|
2024-10-22
|
1
|
10
|
-9
|
138.50
|
|
2024-10-21
|
1
|
28
|
-27
|
139.50
|
|
2024-10-18
|
12
|
50
|
-38
|
140.50
|
|
2024-10-17
|
39
|
9
|
30
|
140.00
|
|
2024-10-16
|
23
|
42
|
-19
|
140.00
|
|
2024-10-14
|
8
|
26
|
-18
|
137.50
|
|
2024-10-11
|
7
|
22
|
-15
|
137.00
|
|
2024-10-09
|
0
|
16
|
-16
|
139.50
|
|
2024-10-08
|
67
|
15
|
52
|
140.00
|
|
2024-10-07
|
17
|
11
|
6
|
140.00
|
|
2024-10-04
|
20
|
62
|
-42
|
138.00
|
|
2024-10-01
|
18
|
86
|
-68
|
141.00
|
|
2024-09-27
|
74
|
17
|
57
|
146.00
|
|
2024-09-26
|
17
|
8
|
9
|
144.00
|
|
2024-09-25
|
62
|
17
|
45
|
143.00
|
|
2024-09-24
|
13
|
20
|
-7
|
141.00
|
|
2024-09-23
|
27
|
62
|
-35
|
140.00
|
|
2024-09-20
|
44
|
205
|
-161
|
142.50
|
|
2024-09-19
|
14
|
8
|
6
|
149.00
|
|
2024-09-18
|
9
|
21
|
-12
|
145.00
|
|
2024-09-13
|
21
|
7
|
14
|
144.50
|
|
2024-09-11
|
14
|
28
|
-14
|
139.00
|
|
2024-09-10
|
26
|
104
|
-78
|
140.00
|
|
2024-09-09
|
59
|
96
|
-37
|
140.50
|
|
2024-09-06
|
4
|
60
|
-56
|
143.00
|
|
2024-09-05
|
9
|
30
|
-21
|
147.50
|
|
2024-09-04
|
12
|
78
|
-66
|
145.00
|
|
2024-09-02
|
11
|
40
|
-29
|
150.50
|
|
2024-08-30
|
45
|
18
|
27
|
154.00
|
|
2024-08-29
|
38
|
97
|
-59
|
149.50
|
|
2024-08-28
|
14
|
32
|
-18
|
151.00
|
|
2024-08-27
|
33
|
15
|
18
|
151.50
|
|
2024-08-26
|
17
|
52
|
-35
|
150.50
|
|
2024-08-23
|
74
|
11
|
63
|
154.50
|
|
2024-08-22
|
58
|
80
|
-22
|
152.50
|
|
2024-08-21
|
53
|
60
|
-7
|
155.00
|
|
2024-08-16
|
41
|
83
|
-42
|
155.00
|
|
2024-08-15
|
68
|
171
|
-103
|
154.50
|
|
2024-08-14
|
240
|
327
|
-87
|
154.00
|
|
2024-08-12
|
69
|
35
|
34
|
205.00
|
|
2024-08-09
|
69
|
55
|
14
|
201.50
|
|
2024-08-08
|
79
|
43
|
36
|
200.50
|
|
2024-08-07
|
138
|
53
|
85
|
205.00
|
|
2024-08-06
|
116
|
162
|
-46
|
186.50
|
|
2024-08-02
|
188
|
70
|
118
|
221.50
|
|
2024-08-01
|
92
|
100
|
-8
|
242.50
|
|
2024-07-31
|
64
|
135
|
-71
|
228.00
|
|
2024-07-30
|
103
|
141
|
-38
|
220.00
|
|
2024-07-29
|
124
|
55
|
69
|
211.50
|
|
2024-07-26
|
0
|
26
|
-26
|
197.00
|
|
2024-07-23
|
7
|
30
|
-23
|
194.00
|
|
2024-07-22
|
4
|
39
|
-35
|
189.50
|
|
2024-07-19
|
42
|
25
|
17
|
196.50
|
|
2024-07-18
|
2
|
28
|
-26
|
203.50
|
|
2024-07-17
|
28
|
34
|
-6
|
203.50
|
|
2024-07-16
|
96
|
35
|
61
|
202.50
|
|
2024-07-15
|
3
|
13
|
-10
|
197.00
|
|
2024-07-11
|
62
|
115
|
-53
|
198.00
|
|
2024-07-09
|
49
|
21
|
28
|
175.50
|
|
2024-07-08
|
8
|
15
|
-7
|
171.00
|
|
2024-07-05
|
0
|
16
|
-16
|
171.50
|
|
2024-07-04
|
42
|
22
|
20
|
172.00
|
|
2024-07-03
|
49
|
29
|
20
|
|
|
2024-07-02
|
76
|
45
|
31
|
169.00
|
|
2024-07-01
|
6
|
48
|
-42
|
174.00
|
|
2024-06-28
|
114
|
29
|
85
|
182.50
|
|
2024-06-27
|
7
|
20
|
-13
|
180.50
|
|
2024-06-26
|
19
|
10
|
9
|
181.50
|
|
2024-06-25
|
17
|
22
|
-5
|
183.50
|
|
2024-06-24
|
4
|
21
|
-17
|
182.00
|
|
2024-06-21
|
30
|
139
|
-109
|
181.00
|
|
2024-06-20
|
7
|
98
|
-91
|
188.00
|
|
2024-06-19
|
44
|
35
|
9
|
190.00
|
|
2024-06-18
|
56
|
17
|
39
|
190.50
|
|
2024-06-17
|
1
|
46
|
-45
|
187.00
|
|
2024-06-14
|
176
|
18
|
158
|
191.50
|
|
2024-06-13
|
6
|
26
|
-20
|
183.50
|
|
2024-06-12
|
26
|
32
|
-6
|
183.00
|
|
2024-06-11
|
9
|
55
|
-46
|
185.50
|
|
2024-06-07
|
98
|
13
|
85
|
185.00
|
|
2024-06-06
|
23
|
63
|
-40
|
180.50
|
| 合計 | 18670 | 20243 | -1573 | |
